| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 836 | 885 | 833.9 | 859.55 | 859.55 | +25.55 (+3.06%) | 23,802 |
| 29 Oct 2013 | INR | 836.75 | 842.45 | 826 | 834 | 834 | -1.15 (-0.14%) | 3,235 |
| 28 Oct 2013 | INR | 831.75 | 849.9 | 827 | 835.15 | 835.15 | +14.7 (+1.79%) | 4,606 |
| 25 Oct 2013 | INR | 840 | 850 | 802.1 | 820.45 | 820.45 | -15.05 (-1.80%) | 4,128 |
| 24 Oct 2013 | INR | 845.9 | 852.8 | 833 | 835.5 | 835.5 | -6.7 (-0.80%) | 2,257 |
| 23 Oct 2013 | INR | 844.85 | 854.5 | 838.25 | 842.2 | 842.2 | +4.3 (+0.51%) | 2,887 |
| 22 Oct 2013 | INR | 856 | 861 | 828 | 837.9 | 837.9 | -17.5 (-2.05%) | 5,222 |
| 21 Oct 2013 | INR | 862.6 | 869 | 852.05 | 855.4 | 855.4 | +2.85 (+0.33%) | 1,706 |
| 18 Oct 2013 | INR | 857.9 | 864 | 848 | 852.55 | 852.55 | -1.3 (-0.15%) | 2,056 |
| 17 Oct 2013 | INR | 855 | 878.8 | 848 | 853.85 | 853.85 | +3.2 (+0.38%) | 8,471 |
| 15 Oct 2013 | INR | 869 | 873 | 847 | 850.65 | 850.65 | -7.55 (-0.88%) | 2,687 |
| 14 Oct 2013 | INR | 870.8 | 875.45 | 857.1 | 858.2 | 858.2 | -6.25 (-0.72%) | 2,261 |
| 11 Oct 2013 | INR | 897.75 | 899.4 | 862.45 | 864.45 | 864.45 | -22.25 (-2.51%) | 7,491 |
| 10 Oct 2013 | INR | 845.15 | 914 | 835 | 886.7 | 886.7 | +42.75 (+5.07%) | 36,499 |
| 9 Oct 2013 | INR | 855.65 | 869 | 840 | 843.95 | 843.95 | -16.7 (-1.94%) | 4,601 |
| 8 Oct 2013 | INR | 879.55 | 884.95 | 858 | 860.65 | 860.65 | -13.8 (-1.58%) | 3,799 |
| 7 Oct 2013 | INR | 895 | 895 | 867 | 874.45 | 874.45 | -4.15 (-0.47%) | 4,640 |
| 4 Oct 2013 | INR | 894.6 | 914.95 | 875 | 878.6 | 878.6 | -16 (-1.79%) | 6,322 |
| 3 Oct 2013 | INR | 898.9 | 921 | 890 | 894.6 | 894.6 | +5.55 (+0.62%) | 14,097 |
| 1 Oct 2013 | INR | 880.2 | 903 | 861 | 889.05 | 889.05 | +10.55 (+1.20%) | 6,217 |
| 30 Sep 2013 | INR | 860 | 888 | 850 | 878.5 | 878.5 | +19.4 (+2.26%) | 13,112 |
| 27 Sep 2013 | INR | 844 | 879.95 | 837 | 859.1 | 859.1 | +21.65 (+2.59%) | 16,071 |
| 26 Sep 2013 | INR | 844.85 | 854 | 834 | 837.45 | 837.45 | -7.95 (-0.94%) | 2,313 |
| 25 Sep 2013 | INR | 835 | 864 | 835 | 845.4 | 845.4 | +14.95 (+1.80%) | 7,842 |
| 24 Sep 2013 | INR | 832.9 | 838.05 | 829.25 | 830.45 | 830.45 | -0.4 (-0.05%) | 1,038 |
| 23 Sep 2013 | INR | 835 | 844.75 | 824.2 | 830.85 | 830.85 | +1.1 (+0.13%) | 3,430 |
| 20 Sep 2013 | INR | 847.3 | 850.9 | 828 | 829.75 | 829.75 | -17.55 (-2.07%) | 4,386 |
| 19 Sep 2013 | INR | 858.85 | 869 | 842.5 | 847.3 | 847.3 | +2.4 (+0.28%) | 3,379 |
| 18 Sep 2013 | INR | 850 | 860 | 835.45 | 844.9 | 844.9 | +5.8 (+0.69%) | 2,677 |
| 17 Sep 2013 | INR | 853.1 | 857 | 836.2 | 839.1 | 839.1 | -16.6 (-1.94%) | 1,994 |
