| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 856.75 | 877 | 844.25 | 855.7 | 855.7 | +8.65 (+1.02%) | 7,543 |
| 13 Sep 2013 | INR | 847.3 | 863.7 | 837 | 847.05 | 847.05 | -9.15 (-1.07%) | 2,880 |
| 12 Sep 2013 | INR | 860.05 | 890 | 844.65 | 856.2 | 856.2 | -6.3 (-0.73%) | 10,075 |
| 11 Sep 2013 | INR | 835 | 875 | 831.6 | 862.5 | 862.5 | +24.7 (+2.95%) | 9,361 |
| 10 Sep 2013 | INR | 826 | 868.1 | 824 | 837.8 | 837.8 | +17.5 (+2.13%) | 19,994 |
| 6 Sep 2013 | INR | 829.85 | 834.8 | 811.2 | 820.3 | 820.3 | -6.7 (-0.81%) | 3,713 |
| 5 Sep 2013 | INR | 825 | 839.25 | 821 | 827 | 827 | +7.15 (+0.87%) | 8,289 |
| 4 Sep 2013 | INR | 800 | 829 | 800 | 819.85 | 819.85 | +14.5 (+1.80%) | 4,781 |
| 3 Sep 2013 | INR | 819.15 | 835 | 796.95 | 805.35 | 805.35 | -12.6 (-1.54%) | 8,092 |
| 2 Sep 2013 | INR | 816 | 822 | 810.6 | 817.95 | 817.95 | +6.6 (+0.81%) | 5,664 |
| 30 Aug 2013 | INR | 805 | 829.95 | 805 | 811.35 | 811.35 | +8.2 (+1.02%) | 11,302 |
| 29 Aug 2013 | INR | 806.8 | 824 | 800 | 803.15 | 803.15 | +4.35 (+0.54%) | 7,313 |
| 28 Aug 2013 | INR | 803.05 | 815 | 781 | 798.8 | 798.8 | -10.2 (-1.26%) | 6,882 |
| 27 Aug 2013 | INR | 845 | 854.75 | 805 | 809 | 809 | -31.75 (-3.78%) | 11,704 |
| 26 Aug 2013 | INR | 840 | 873.9 | 804.6 | 840.75 | 840.75 | +43.25 (+5.42%) | 40,111 |
| 23 Aug 2013 | INR | 801 | 815 | 784.8 | 797.5 | 797.5 | -6.15 (-0.77%) | 4,327 |
| 22 Aug 2013 | INR | 780 | 819.1 | 779 | 803.65 | 803.65 | +14.15 (+1.79%) | 10,341 |
| 21 Aug 2013 | INR | 832.5 | 839.25 | 783 | 789.5 | 789.5 | -31 (-3.78%) | 11,022 |
| 20 Aug 2013 | INR | 805 | 834 | 772 | 820.5 | 820.5 | +25.75 (+3.24%) | 17,688 |
| 19 Aug 2013 | INR | 811 | 835 | 785.05 | 794.75 | 794.75 | -37.45 (-4.50%) | 25,997 |
| 16 Aug 2013 | INR | 893 | 921.05 | 820 | 832.2 | 832.2 | -48.3 (-5.49%) | 82,947 |
| 14 Aug 2013 | INR | 759.8 | 885.75 | 753.65 | 880.5 | 880.5 | +142.35 (+19.28%) | 191,677 |
| 13 Aug 2013 | INR | 704 | 753 | 704 | 738.15 | 738.15 | +33.3 (+4.72%) | 15,064 |
| 12 Aug 2013 | INR | 686.8 | 721.4 | 680.05 | 704.85 | 704.85 | +26.6 (+3.92%) | 16,065 |
| 8 Aug 2013 | INR | 650 | 692 | 650 | 678.25 | 678.25 | +22.55 (+3.44%) | 12,805 |
| 7 Aug 2013 | INR | 641 | 672 | 636.5 | 655.7 | 655.7 | +19.95 (+3.14%) | 6,046 |
| 6 Aug 2013 | INR | 654.55 | 659 | 634 | 635.75 | 635.75 | -22.45 (-3.41%) | 3,609 |
| 5 Aug 2013 | INR | 652 | 674 | 643.05 | 658.2 | 658.2 | +8.4 (+1.29%) | 4,165 |
| 2 Aug 2013 | INR | 671.1 | 676 | 642 | 649.8 | 649.8 | -20.7 (-3.09%) | 3,610 |
| 1 Aug 2013 | INR | 688.25 | 690.9 | 655.55 | 670.5 | 670.5 | -15.5 (-2.26%) | 4,532 |
