| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 648.5 | 695.5 | 639 | 686 | 686 | +39.05 (+6.04%) | 14,016 |
| 30 Jul 2013 | INR | 648 | 655 | 640.5 | 646.95 | 646.95 | +3.45 (+0.54%) | 3,693 |
| 29 Jul 2013 | INR | 643.7 | 649.7 | 640.1 | 643.5 | 643.5 | -1.2 (-0.19%) | 2,778 |
| 26 Jul 2013 | INR | 653.7 | 659.9 | 639.9 | 644.7 | 644.7 | -3.4 (-0.52%) | 6,658 |
| 25 Jul 2013 | INR | 649.7 | 656.65 | 640 | 648.1 | 648.1 | +2 (+0.31%) | 2,975 |
| 24 Jul 2013 | INR | 663.9 | 664.9 | 644.55 | 646.1 | 646.1 | -21.2 (-3.18%) | 3,977 |
| 23 Jul 2013 | INR | 664.7 | 674 | 657 | 667.3 | 667.3 | +2.25 (+0.34%) | 6,305 |
| 22 Jul 2013 | INR | 651.7 | 673.7 | 651.7 | 665.05 | 665.05 | +12.4 (+1.90%) | 6,761 |
| 19 Jul 2013 | INR | 663.7 | 668.6 | 650.1 | 652.65 | 652.65 | -8.7 (-1.32%) | 5,398 |
| 18 Jul 2013 | INR | 658 | 667 | 653 | 661.35 | 661.35 | +7.9 (+1.21%) | 5,926 |
| 17 Jul 2013 | INR | 671.35 | 677.8 | 645.15 | 653.45 | 653.45 | -17.45 (-2.60%) | 6,862 |
| 16 Jul 2013 | INR | 677 | 684.7 | 669 | 670.9 | 670.9 | -14.2 (-2.07%) | 7,231 |
| 15 Jul 2013 | INR | 671.75 | 698 | 671.75 | 685.1 | 685.1 | +12.9 (+1.92%) | 17,051 |
| 12 Jul 2013 | INR | 684.4 | 690.15 | 670.25 | 672.2 | 672.2 | -12.65 (-1.85%) | 6,282 |
| 11 Jul 2013 | INR | 680.1 | 697 | 680.1 | 684.85 | 684.85 | +5.65 (+0.83%) | 5,983 |
| 10 Jul 2013 | INR | 673.8 | 703.65 | 673.8 | 679.2 | 679.2 | +5.9 (+0.88%) | 16,502 |
| 9 Jul 2013 | INR | 677.95 | 688 | 672 | 673.3 | 673.3 | -3.95 (-0.58%) | 4,825 |
| 8 Jul 2013 | INR | 676 | 683 | 665 | 677.25 | 677.25 | -6.8 (-0.99%) | 7,135 |
| 5 Jul 2013 | INR | 676.7 | 703 | 676.7 | 684.05 | 684.05 | +7.95 (+1.18%) | 23,599 |
| 4 Jul 2013 | INR | 675.1 | 684 | 673 | 676.1 | 676.1 | +2.75 (+0.41%) | 3,798 |
| 3 Jul 2013 | INR | 686.7 | 688.8 | 670.05 | 673.35 | 673.35 | -16.45 (-2.38%) | 7,967 |
| 2 Jul 2013 | INR | 681.1 | 714 | 681.1 | 689.8 | 689.8 | +1.95 (+0.28%) | 22,940 |
| 1 Jul 2013 | INR | 662 | 695 | 662 | 687.85 | 687.85 | +29.75 (+4.52%) | 29,773 |
| 28 Jun 2013 | INR | 651 | 664.95 | 650.5 | 658.1 | 658.1 | +10.55 (+1.63%) | 11,023 |
| 27 Jun 2013 | INR | 669.95 | 674 | 646 | 647.55 | 647.55 | -14.3 (-2.16%) | 14,683 |
| 26 Jun 2013 | INR | 671 | 685.9 | 660 | 661.85 | 661.85 | -6.7 (-1.00%) | 8,872 |
| 25 Jun 2013 | INR | 656 | 692.9 | 656 | 668.55 | 668.55 | -7.95 (-1.18%) | 10,915 |
| 24 Jun 2013 | INR | 696.9 | 703.4 | 663 | 676.5 | 676.5 | -20 (-2.87%) | 10,807 |
| 21 Jun 2013 | INR | 710 | 720 | 692.15 | 696.5 | 696.5 | -17.2 (-2.41%) | 12,900 |
| 20 Jun 2013 | INR | 729 | 735 | 711 | 713.7 | 713.7 | -19.15 (-2.61%) | 11,301 |
