| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 843.9 | 865 | 837.1 | 842.55 | 842.55 | +5.05 (+0.60%) | 34,279 |
| 7 May 2013 | INR | 850 | 864 | 830.1 | 837.5 | 837.5 | -2.65 (-0.32%) | 62,500 |
| 6 May 2013 | INR | 800 | 899.7 | 800 | 840.15 | 840.15 | +44.25 (+5.56%) | 253,000 |
| 3 May 2013 | INR | 774 | 868.1 | 751.1 | 795.9 | 795.9 | +52.35 (+7.04%) | 229,729 |
| 2 May 2013 | INR | 738.6 | 767.9 | 722 | 743.55 | 743.55 | +9.6 (+1.31%) | 41,596 |
| 30 Apr 2013 | INR | 697.95 | 752.4 | 689.5 | 733.95 | 733.95 | +49.9 (+7.29%) | 63,903 |
| 29 Apr 2013 | INR | 680 | 702.35 | 676.05 | 684.05 | 684.05 | +5.85 (+0.86%) | 4,630 |
| 26 Apr 2013 | INR | 694 | 694.85 | 676.35 | 678.2 | 678.2 | -10.4 (-1.51%) | 1,962 |
| 25 Apr 2013 | INR | 700 | 703 | 685 | 688.6 | 688.6 | -6.2 (-0.89%) | 4,535 |
| 23 Apr 2013 | INR | 700.7 | 715.95 | 690 | 694.8 | 694.8 | -1.4 (-0.20%) | 8,114 |
| 22 Apr 2013 | INR | 714.9 | 718 | 691.1 | 696.2 | 696.2 | -13.5 (-1.90%) | 9,942 |
| 18 Apr 2013 | INR | 695 | 733.05 | 691 | 709.7 | 709.7 | +16.1 (+2.32%) | 29,506 |
| 17 Apr 2013 | INR | 660 | 718 | 660 | 693.6 | 693.6 | +37.3 (+5.68%) | 44,573 |
| 16 Apr 2013 | INR | 661.7 | 672 | 655 | 656.3 | 656.3 | -4.45 (-0.67%) | 4,946 |
| 15 Apr 2013 | INR | 649.7 | 677.95 | 645 | 660.75 | 660.75 | +8.45 (+1.30%) | 12,607 |
| 12 Apr 2013 | INR | 657 | 668 | 650.1 | 652.3 | 652.3 | -13.85 (-2.08%) | 3,600 |
| 11 Apr 2013 | INR | 661.9 | 684.4 | 655.9 | 666.15 | 666.15 | +11.65 (+1.78%) | 9,038 |
| 10 Apr 2013 | INR | 664.7 | 666.5 | 651 | 654.5 | 654.5 | -3.55 (-0.54%) | 5,250 |
| 9 Apr 2013 | INR | 683.25 | 684.9 | 656.2 | 658.05 | 658.05 | -10.2 (-1.53%) | 9,527 |
| 8 Apr 2013 | INR | 686.35 | 689.95 | 661.55 | 668.25 | 668.25 | -18.1 (-2.64%) | 4,316 |
| 5 Apr 2013 | INR | 686.7 | 703.9 | 680.15 | 686.35 | 686.35 | +2.6 (+0.38%) | 9,902 |
| 4 Apr 2013 | INR | 686 | 707 | 670.05 | 683.75 | 683.75 | -10.35 (-1.49%) | 19,470 |
| 3 Apr 2013 | INR | 730 | 734.95 | 680 | 694.1 | 694.1 | -36.05 (-4.94%) | 25,277 |
| 2 Apr 2013 | INR | 703.5 | 743 | 703.5 | 730.15 | 730.15 | +22.75 (+3.22%) | 27,492 |
| 1 Apr 2013 | INR | 660.05 | 719.85 | 655 | 707.4 | 707.4 | +53.5 (+8.18%) | 36,997 |
| 28 Mar 2013 | INR | 642 | 664 | 631 | 653.9 | 653.9 | +12.45 (+1.94%) | 19,608 |
| 26 Mar 2013 | INR | 612.5 | 660 | 595 | 641.45 | 641.45 | +20.95 (+3.38%) | 63,147 |
| 25 Mar 2013 | INR | 641.5 | 656.45 | 616.55 | 620.5 | 620.5 | -16.45 (-2.58%) | 17,099 |
| 22 Mar 2013 | INR | 668 | 673.55 | 632.4 | 636.95 | 636.95 | -34.05 (-5.07%) | 13,279 |
| 21 Mar 2013 | INR | 692.8 | 698.8 | 666.3 | 671 | 671 | -15.7 (-2.29%) | 13,981 |
