| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 705.5 | 723 | 679 | 686.7 | 686.7 | -14.5 (-2.07%) | 27,495 |
| 19 Mar 2013 | INR | 695 | 737.9 | 683.65 | 701.2 | 701.2 | +11.05 (+1.60%) | 80,641 |
| 18 Mar 2013 | INR | 718.4 | 718.4 | 686 | 690.15 | 690.15 | -28.25 (-3.93%) | 23,143 |
| 15 Mar 2013 | INR | 741 | 746.5 | 712 | 718.4 | 718.4 | -17.7 (-2.40%) | 22,742 |
| 14 Mar 2013 | INR | 750.35 | 764.05 | 729.15 | 736.1 | 736.1 | -11.1 (-1.49%) | 20,378 |
| 13 Mar 2013 | INR | 763 | 779 | 742.05 | 747.2 | 747.2 | -16.75 (-2.19%) | 22,636 |
| 12 Mar 2013 | INR | 770 | 783 | 757 | 763.95 | 763.95 | -6.2 (-0.81%) | 20,258 |
| 11 Mar 2013 | INR | 753 | 793.85 | 724.7 | 770.15 | 770.15 | +16.25 (+2.16%) | 79,387 |
| 8 Mar 2013 | INR | 785.1 | 796 | 749.95 | 753.9 | 753.9 | -28.7 (-3.67%) | 34,972 |
| 7 Mar 2013 | INR | 775 | 811 | 770 | 782.6 | 782.6 | +9.5 (+1.23%) | 78,288 |
| 6 Mar 2013 | INR | 798.45 | 910.2 | 711.2 | 773.1 | 773.1 | -60.65 (-7.27%) | 484,614 |
| 5 Mar 2013 | INR | 863.3 | 874 | 826.6 | 833.75 | 833.75 | -29.15 (-3.38%) | 12,147 |
| 4 Mar 2013 | INR | 909.7 | 922.65 | 855 | 862.9 | 862.9 | -35.3 (-3.93%) | 13,944 |
| 1 Mar 2013 | INR | 976.35 | 976.35 | 890 | 898.2 | 898.2 | -52.7 (-5.54%) | 7,260 |
| 28 Feb 2013 | INR | 988 | 1,010 | 935 | 950.9 | 950.9 | -31.6 (-3.22%) | 5,107 |
| 27 Feb 2013 | INR | 992 | 1,015.55 | 970 | 982.5 | 982.5 | -8.85 (-0.89%) | 4,960 |
| 26 Feb 2013 | INR | 1,001.2 | 1,030 | 980.6 | 991.35 | 991.35 | -9.85 (-0.98%) | 5,951 |
| 25 Feb 2013 | INR | 1,070 | 1,074.65 | 997.05 | 1,001.2 | 1,001.2 | -64.75 (-6.07%) | 18,409 |
| 22 Feb 2013 | INR | 1,128.6 | 1,159.9 | 1,060 | 1,065.95 | 1,065.95 | -44.85 (-4.04%) | 5,065 |
| 21 Feb 2013 | INR | 1,130 | 1,161.7 | 1,107.15 | 1,110.8 | 1,110.8 | -25.85 (-2.27%) | 4,543 |
| 20 Feb 2013 | INR | 1,170 | 1,175 | 1,130 | 1,136.65 | 1,136.65 | -25.9 (-2.23%) | 2,800 |
| 19 Feb 2013 | INR | 1,174 | 1,184 | 1,160 | 1,162.55 | 1,162.55 | -15.55 (-1.32%) | 2,586 |
| 18 Feb 2013 | INR | 1,172.25 | 1,194.9 | 1,160 | 1,178.1 | 1,178.1 | +10.1 (+0.86%) | 4,833 |
| 15 Feb 2013 | INR | 1,175 | 1,198.95 | 1,163 | 1,168 | 1,168 | -24.45 (-2.05%) | 3,555 |
| 14 Feb 2013 | INR | 1,185 | 1,240 | 1,170.2 | 1,192.45 | 1,192.45 | +4.3 (+0.36%) | 11,125 |
| 13 Feb 2013 | INR | 1,247.8 | 1,247.8 | 1,181 | 1,188.15 | 1,188.15 | -60.25 (-4.83%) | 25,874 |
| 12 Feb 2013 | INR | 1,134 | 1,308.2 | 1,103.05 | 1,248.4 | 1,248.4 | +114.15 (+10.06%) | 82,013 |
| 11 Feb 2013 | INR | 1,212 | 1,239.65 | 1,025 | 1,134.25 | 1,134.25 | -77.05 (-6.36%) | 7,283 |
| 8 Feb 2013 | INR | 1,276.95 | 1,279 | 1,205.1 | 1,211.3 | 1,211.3 | -50.7 (-4.02%) | 3,540 |
| 7 Feb 2013 | INR | 1,320 | 1,320 | 1,255.1 | 1,262 | 1,262 | -61.65 (-4.66%) | 4,827 |
