| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 1,347 | 1,350 | 1,315.55 | 1,323.65 | 1,323.65 | -2.65 (-0.20%) | 2,529 |
| 5 Feb 2013 | INR | 1,325 | 1,357 | 1,324.55 | 1,326.3 | 1,326.3 | -13.7 (-1.02%) | 1,971 |
| 4 Feb 2013 | INR | 1,358.9 | 1,359.65 | 1,320 | 1,340 | 1,340 | -1.85 (-0.14%) | 7,202 |
| 1 Feb 2013 | INR | 1,364 | 1,365 | 1,337 | 1,341.85 | 1,341.85 | -4.65 (-0.35%) | 1,519 |
| 31 Jan 2013 | INR | 1,377.85 | 1,385 | 1,342.5 | 1,346.5 | 1,346.5 | -19.3 (-1.41%) | 1,908 |
| 30 Jan 2013 | INR | 1,388 | 1,390.1 | 1,362 | 1,365.8 | 1,365.8 | -1.6 (-0.12%) | 3,055 |
| 29 Jan 2013 | INR | 1,387.95 | 1,399 | 1,360 | 1,367.4 | 1,367.4 | -0.45 (-0.03%) | 1,805 |
| 28 Jan 2013 | INR | 1,392.95 | 1,393 | 1,361.05 | 1,367.85 | 1,367.85 | +7.3 (+0.54%) | 1,121 |
| 25 Jan 2013 | INR | 1,419.35 | 1,419.35 | 1,352 | 1,360.55 | 1,360.55 | -25.7 (-1.85%) | 6,700 |
| 24 Jan 2013 | INR | 1,440 | 1,440 | 1,372.4 | 1,386.25 | 1,386.25 | -34.1 (-2.40%) | 2,287 |
| 23 Jan 2013 | INR | 1,439 | 1,441 | 1,408 | 1,420.35 | 1,420.35 | +1.85 (+0.13%) | 1,697 |
| 22 Jan 2013 | INR | 1,443.7 | 1,467.9 | 1,411 | 1,418.5 | 1,418.5 | -9.2 (-0.64%) | 2,651 |
| 21 Jan 2013 | INR | 1,444 | 1,444 | 1,410 | 1,427.7 | 1,427.7 | +0.85 (+0.06%) | 1,863 |
| 18 Jan 2013 | INR | 1,424 | 1,454 | 1,410.6 | 1,426.85 | 1,426.85 | -17.95 (-1.24%) | 1,090 |
| 17 Jan 2013 | INR | 1,405 | 1,465 | 1,405 | 1,444.8 | 1,444.8 | +28.7 (+2.03%) | 5,154 |
| 16 Jan 2013 | INR | 1,401.35 | 1,436 | 1,401.35 | 1,416.1 | 1,416.1 | -0.8 (-0.06%) | 3,288 |
| 15 Jan 2013 | INR | 1,445 | 1,454 | 1,414 | 1,416.9 | 1,416.9 | -28.1 (-1.94%) | 2,343 |
| 14 Jan 2013 | INR | 1,444 | 1,458.15 | 1,421.9 | 1,445 | 1,445 | +8.25 (+0.57%) | 2,521 |
| 11 Jan 2013 | INR | 1,475 | 1,499 | 1,432 | 1,436.75 | 1,436.75 | -37.75 (-2.56%) | 6,387 |
| 10 Jan 2013 | INR | 1,444 | 1,495.1 | 1,440 | 1,474.5 | 1,474.5 | +35.2 (+2.45%) | 14,229 |
| 9 Jan 2013 | INR | 1,429 | 1,478 | 1,381.05 | 1,439.3 | 1,439.3 | +34.4 (+2.45%) | 12,118 |
| 8 Jan 2013 | INR | 1,377 | 1,425 | 1,375 | 1,404.9 | 1,404.9 | +34.1 (+2.49%) | 6,281 |
| 7 Jan 2013 | INR | 1,403 | 1,403 | 1,364.15 | 1,370.8 | 1,370.8 | -27.9 (-1.99%) | 2,655 |
| 4 Jan 2013 | INR | 1,412.6 | 1,426.8 | 1,392.6 | 1,398.7 | 1,398.7 | -6.85 (-0.49%) | 3,155 |
| 3 Jan 2013 | INR | 1,425 | 1,437.25 | 1,390 | 1,405.55 | 1,405.55 | -0.4 (-0.03%) | 7,738 |
| 2 Jan 2013 | INR | 1,363 | 1,422 | 1,350.05 | 1,405.95 | 1,405.95 | +57.75 (+4.28%) | 14,041 |
| 1 Jan 2013 | INR | 1,316 | 1,364 | 1,316 | 1,348.2 | 1,348.2 | +30.2 (+2.29%) | 6,721 |
| 31 Dec 2012 | INR | 1,340 | 1,340 | 1,310 | 1,318 | 1,318 | -22.55 (-1.68%) | 3,451 |
| 28 Dec 2012 | INR | 1,359.7 | 1,361.15 | 1,340 | 1,340.55 | 1,340.55 | -5.35 (-0.40%) | 4,549 |
| 27 Dec 2012 | INR | 1,370 | 1,379.9 | 1,340 | 1,345.9 | 1,345.9 | -20.45 (-1.50%) | 6,374 |
