| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 30.05 | 30.65 | 29.45 | 29.5 | 29.5 | -0.8 (-2.64%) | 1,335 |
| 28 Jun 2006 | INR | 29.7 | 30.7 | 29.65 | 30.3 | 30.3 | +0.3 (+1%) | 2,030 |
| 27 Jun 2006 | INR | 30.25 | 30.8 | 30 | 30 | 30 | -0.55 (-1.80%) | 450 |
| 26 Jun 2006 | INR | 33.05 | 33.05 | 30.5 | 30.55 | 30.55 | -1.25 (-3.93%) | 8,721 |
| 23 Jun 2006 | INR | 31.95 | 32.9 | 31.1 | 31.8 | 31.8 | -0.9 (-2.75%) | 5,432 |
| 22 Jun 2006 | INR | 33.8 | 33.8 | 32.65 | 32.7 | 32.7 | +0.4 (+1.24%) | 4,221 |
| 21 Jun 2006 | INR | 32 | 32.6 | 31.5 | 32.3 | 32.3 | +0.9 (+2.87%) | 12,504 |
| 20 Jun 2006 | INR | 28.9 | 31.4 | 28.9 | 31.4 | 31.4 | +1.85 (+6.26%) | 3,435 |
| 19 Jun 2006 | INR | 30.2 | 30.2 | 28.65 | 29.55 | 29.55 | +1 (+3.50%) | 4,694 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 28.65 | 31 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 8,396 |
| 13 Jun 2006 | INR | 30 | 30 | 30 | 30 | 30 | -1.15 (-3.69%) | 1,910 |
| 12 Jun 2006 | INR | 32.6 | 32.6 | 31 | 31.15 | 31.15 | +0.15 (+0.48%) | 12,236 |
| 9 Jun 2006 | INR | 28.95 | 31.5 | 28.95 | 31 | 31 | +0.55 (+1.81%) | 15,525 |
| 8 Jun 2006 | INR | 30.45 | 33 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 7,625 |
| 7 Jun 2006 | INR | 32.05 | 35 | 32 | 32 | 32 | -1.65 (-4.90%) | 11,210 |
| 6 Jun 2006 | INR | 33.3 | 36.25 | 33 | 33.65 | 33.65 | -1.05 (-3.03%) | 10,264 |
| 5 Jun 2006 | INR | 35.15 | 35.5 | 34.45 | 34.7 | 34.7 | -1.3 (-3.61%) | 15,898 |
| 2 Jun 2006 | INR | 35.55 | 37 | 34.95 | 36 | 36 | -0.75 (-2.04%) | 14,326 |
| 1 Jun 2006 | INR | 39.5 | 39.5 | 36.75 | 36.75 | 36.75 | -1.8 (-4.67%) | 9,125 |
| 31 May 2006 | INR | 42.45 | 42.45 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 11,701 |
| 30 May 2006 | INR | 40.45 | 40.55 | 40.45 | 40.55 | 40.55 | +1.9 (+4.92%) | 12,220 |
| 29 May 2006 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.8 (+4.88%) | 1,915 |
| 26 May 2006 | INR | 36 | 36.85 | 36 | 36.85 | 36.85 | +0.85 (+2.36%) | 8,115 |
| 25 May 2006 | INR | 35.15 | 37 | 35.05 | 36 | 36 | -0.85 (-2.31%) | 20,750 |
| 24 May 2006 | INR | 37.25 | 39 | 36.85 | 36.85 | 36.85 | -1.85 (-4.78%) | 33,135 |
| 23 May 2006 | INR | 37.1 | 40.5 | 37.1 | 38.7 | 38.7 | -0.3 (-0.77%) | 6,876 |
| 22 May 2006 | INR | 39 | 39.8 | 39 | 39 | 39 | -2 (-4.88%) | 5,850 |
| 19 May 2006 | INR | 44.6 | 44.6 | 41 | 41 | 41 | -2.15 (-4.98%) | 7,224 |
