| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 38 | 38 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 38 | 39.35 | 37.5 | 38 | 38 | 0.0 (0.0%) | 13,175 |
| 4 Apr 2006 | INR | 38.65 | 38.65 | 37.6 | 38 | 38 | +1.15 (+3.12%) | 54,748 |
| 3 Apr 2006 | INR | 36 | 36.85 | 35 | 36.85 | 36.85 | +2.35 (+6.81%) | 11,049 |
| 31 Mar 2006 | INR | 37.95 | 37.95 | 34.5 | 34.5 | 34.5 | -1.65 (-4.56%) | 14,582 |
| 30 Mar 2006 | INR | 36.45 | 36.45 | 35.55 | 36.15 | 36.15 | +0.15 (+0.42%) | 7,560 |
| 29 Mar 2006 | INR | 33.25 | 36 | 33.25 | 36 | 36 | +2 (+5.88%) | 8,530 |
| 28 Mar 2006 | INR | 34.5 | 35 | 33.7 | 34 | 34 | -1.35 (-3.82%) | 25,249 |
| 27 Mar 2006 | INR | 34 | 36.5 | 34 | 35.35 | 35.35 | -0.1 (-0.28%) | 34,313 |
| 24 Mar 2006 | INR | 35.45 | 35.45 | 32.7 | 35.45 | 35.45 | +1.45 (+4.26%) | 58,061 |
| 23 Mar 2006 | INR | 35 | 35 | 33.45 | 34 | 34 | -0.85 (-2.44%) | 21,975 |
| 22 Mar 2006 | INR | 35.7 | 36 | 34.6 | 34.85 | 34.85 | -1.15 (-3.19%) | 11,210 |
| 21 Mar 2006 | INR | 35.7 | 37 | 35 | 36 | 36 | -0.5 (-1.37%) | 31,258 |
| 20 Mar 2006 | INR | 36.7 | 37.7 | 36.4 | 36.5 | 36.5 | -1.5 (-3.95%) | 52,264 |
| 17 Mar 2006 | INR | 38.5 | 38.9 | 38 | 38 | 38 | -2 (-5%) | 24,020 |
| 16 Mar 2006 | INR | 38.25 | 40 | 38.25 | 40 | 40 | +0.35 (+0.88%) | 15,505 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 37.8 | 39.65 | 37.6 | 39.65 | 39.65 | +1.65 (+4.34%) | 33,480 |
| 13 Mar 2006 | INR | 38.1 | 40 | 36.75 | 38 | 38 | -0.15 (-0.39%) | 9,250 |
| 10 Mar 2006 | INR | 37.1 | 39.5 | 37.05 | 38.15 | 38.15 | +0.65 (+1.73%) | 30,829 |
| 9 Mar 2006 | INR | 37.55 | 39 | 37.5 | 37.5 | 37.5 | -1.4 (-3.60%) | 18,175 |
| 8 Mar 2006 | INR | 38.05 | 39.25 | 38.05 | 38.9 | 38.9 | 0.0 (0.0%) | 79,055 |
| 7 Mar 2006 | INR | 38.3 | 39.25 | 38.1 | 38.9 | 38.9 | -1.05 (-2.63%) | 20,129 |
| 6 Mar 2006 | INR | 37 | 40 | 36.75 | 39.95 | 39.95 | +1.45 (+3.77%) | 15,892 |
| 3 Mar 2006 | INR | 37.75 | 40 | 37.75 | 38.5 | 38.5 | -1 (-2.53%) | 6,551 |
| 2 Mar 2006 | INR | 39.95 | 40.45 | 39.35 | 39.5 | 39.5 | +0.4 (+1.02%) | 6,770 |
| 1 Mar 2006 | INR | 38.6 | 39.95 | 38.6 | 39.1 | 39.1 | -1.9 (-4.63%) | 4,550 |
| 28 Feb 2006 | INR | 41 | 41 | 39 | 41 | 41 | +0.5 (+1.23%) | 11,287 |
| 27 Feb 2006 | INR | 41.5 | 41.7 | 39.25 | 40.5 | 40.5 | +0.75 (+1.89%) | 9,045 |
| 24 Feb 2006 | INR | 38.8 | 40.5 | 38.8 | 39.75 | 39.75 | -0.25 (-0.63%) | 3,599 |
