| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 40.3 | 41.25 | 39.25 | 40 | 40 | -1.4 (-3.38%) | 22,738 |
| 22 Feb 2006 | INR | 41.1 | 43.45 | 40 | 41.4 | 41.4 | +0.2 (+0.49%) | 20,491 |
| 21 Feb 2006 | INR | 41.55 | 42.5 | 41.2 | 41.2 | 41.2 | -0.1 (-0.24%) | 6,177 |
| 20 Feb 2006 | INR | 41.1 | 42.95 | 41.1 | 41.3 | 41.3 | -1.7 (-3.95%) | 9,010 |
| 17 Feb 2006 | INR | 45 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 11,817 |
| 16 Feb 2006 | INR | 46.2 | 46.2 | 43.6 | 45 | 45 | -0.1 (-0.22%) | 39,617 |
| 15 Feb 2006 | INR | 46.5 | 47 | 45.05 | 45.1 | 45.1 | +0.6 (+1.35%) | 11,775 |
| 14 Feb 2006 | INR | 47.9 | 47.9 | 44.5 | 44.5 | 44.5 | -1.15 (-2.52%) | 34,934 |
| 13 Feb 2006 | INR | 45 | 45.65 | 44 | 45.65 | 45.65 | +2.45 (+5.67%) | 48,065 |
| 10 Feb 2006 | INR | 42.7 | 44.85 | 42.7 | 43.2 | 43.2 | +0.45 (+1.05%) | 23,822 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 46.05 | 46.05 | 42.1 | 42.75 | 42.75 | -1.15 (-2.62%) | 21,217 |
| 7 Feb 2006 | INR | 43.85 | 43.9 | 43.85 | 43.9 | 43.9 | +2.05 (+4.90%) | 40,867 |
| 6 Feb 2006 | INR | 41.5 | 41.85 | 40 | 41.85 | 41.85 | +1.95 (+4.89%) | 5,240 |
| 3 Feb 2006 | INR | 37.3 | 39.9 | 37.3 | 39.9 | 39.9 | +1.9 (+5%) | 14,810 |
| 2 Feb 2006 | INR | 37 | 38.9 | 37 | 38 | 38 | +0.25 (+0.66%) | 14,823 |
| 1 Feb 2006 | INR | 38.65 | 39.5 | 37.2 | 37.75 | 37.75 | -1.25 (-3.21%) | 28,612 |
| 31 Jan 2006 | INR | 41 | 41 | 38.8 | 39 | 39 | -0.75 (-1.89%) | 18,215 |
| 30 Jan 2006 | INR | 42.2 | 42.4 | 38.75 | 39.75 | 39.75 | -0.55 (-1.36%) | 28,171 |
| 27 Jan 2006 | INR | 40.1 | 42.05 | 40.1 | 40.3 | 40.3 | -0.45 (-1.10%) | 11,594 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 40 | 42 | 40 | 40.75 | 40.75 | +0.05 (+0.12%) | 12,745 |
| 24 Jan 2006 | INR | 42 | 42 | 40.35 | 40.7 | 40.7 | -0.5 (-1.21%) | 12,880 |
| 23 Jan 2006 | INR | 41.25 | 42.6 | 40.3 | 41.2 | 41.2 | -0.1 (-0.24%) | 11,065 |
| 20 Jan 2006 | INR | 43.85 | 43.85 | 40.1 | 41.3 | 41.3 | -0.7 (-1.67%) | 7,273 |
| 19 Jan 2006 | INR | 42.5 | 43.3 | 42 | 42 | 42 | -0.5 (-1.18%) | 6,235 |
| 18 Jan 2006 | INR | 41 | 42.5 | 40.05 | 42.5 | 42.5 | +0.75 (+1.80%) | 5,175 |
| 17 Jan 2006 | INR | 42.4 | 43.45 | 41.45 | 41.75 | 41.75 | -1.8 (-4.13%) | 14,333 |
| 16 Jan 2006 | INR | 43.55 | 44.5 | 43.1 | 43.55 | 43.55 | -1.55 (-3.44%) | 17,526 |
| 13 Jan 2006 | INR | 46.25 | 47.5 | 45 | 45.1 | 45.1 | -1.9 (-4.04%) | 17,632 |
