Tanfac Industries Ltd Recent Share Price (BSE:506854)

BSE:506854 - TANFAC Industries Ltd. Tanfac Industries Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2003	INR	16	16.25	15.75	16.2	16.2	+0.2 (+1.25%)	3,110
21 May 2003	INR	16.5	16.5	15.9	16	16	0.0 (0.0%)	2,975
20 May 2003	INR	15.75	16	15.6	16	16	+0.4 (+2.56%)	1,295
19 May 2003	INR	15.8	15.85	15	15.6	15.6	+0.3 (+1.96%)	6,550
16 May 2003	INR	16.25	16.25	15.15	15.3	15.3	-1.15 (-6.99%)	9,125
15 May 2003	INR	15	16.6	15	16.45	16.45	+0.55 (+3.46%)	8,725
14 May 2003	INR	15	16	15	15.9	15.9	+0.65 (+4.26%)	11,005
13 May 2003	INR	14.3	15.4	14.3	15.25	15.25	+1.05 (+7.39%)	3,775
12 May 2003	INR	14.6	14.6	14	14.2	14.2	-0.2 (-1.39%)	3,250
9 May 2003	INR	14.35	14.5	14.1	14.4	14.4	+0.4 (+2.86%)	1,750
8 May 2003	INR	13.9	14.15	13.9	14	14	-0.45 (-3.11%)	1,525
7 May 2003	INR	13.5	14.5	13.5	14.45	14.45	+0.35 (+2.48%)	8,500
6 May 2003	INR	12.75	14.1	12.75	14.1	14.1	+0.2 (+1.44%)	1,900
5 May 2003	INR	14.3	14.3	13.65	13.9	13.9	+0.1 (+0.72%)	3,550
2 May 2003	INR	13.4	13.8	13.4	13.8	13.8	+0.05 (+0.36%)	1,550
1 May 2003	INR	0	0	0	13.75	13.75	0.0 (0.0%)	0
30 Apr 2003	INR	13.55	13.95	13.5	13.75	13.75	-0.15 (-1.08%)	2,000
29 Apr 2003	INR	14.5	14.5	13.75	13.9	13.9	-0.2 (-1.42%)	3,150
28 Apr 2003	INR	13.8	14.2	13.8	14.1	14.1	-0.1 (-0.70%)	2,445
25 Apr 2003	INR	13.9	14.25	13.9	14.2	14.2	+0.5 (+3.65%)	4,250
24 Apr 2003	INR	13.9	14.4	13.6	13.7	13.7	-0.5 (-3.52%)	8,275
23 Apr 2003	INR	13.6	14.45	13.6	14.2	14.2	+0.45 (+3.27%)	8,650
22 Apr 2003	INR	13.8	13.95	13.5	13.75	13.75	-0.15 (-1.08%)	3,700
21 Apr 2003	INR	15	15	13.8	13.9	13.9	+0.95 (+7.34%)	6,270
18 Apr 2003	INR	0	0	0	12.95	12.95	0.0 (0.0%)	0
17 Apr 2003	INR	12.75	13	12.6	12.95	12.95	-0.05 (-0.38%)	1,800
16 Apr 2003	INR	12.75	13.25	12.75	13	13	+0.35 (+2.77%)	700
15 Apr 2003	INR	0	0	0	12.65	12.65	0.0 (0.0%)	0
14 Apr 2003	INR	0	0	0	12.65	12.65	0.0 (0.0%)	0
11 Apr 2003	INR	12.6	12.65	12.6	12.65	12.65	-0.25 (-1.94%)	300

See Xignite Response |