Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | INR | 13.65 | 13.7 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 760 |
9 Apr 2003 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 100 |
8 Apr 2003 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 150 |
7 Apr 2003 | INR | 12.4 | 12.85 | 12.4 | 12.75 | 12.75 | 0.0 (0.0%) | 1,075 |
4 Apr 2003 | INR | 12 | 12.75 | 12 | 12.75 | 12.75 | +0.25 (+2%) | 2,400 |
3 Apr 2003 | INR | 14.6 | 14.6 | 12.25 | 12.5 | 12.5 | +0.3 (+2.46%) | 500 |
2 Apr 2003 | INR | 11.45 | 12.2 | 11.45 | 12.2 | 12.2 | +0.45 (+3.83%) | 450 |
1 Apr 2003 | INR | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.45 (+3.98%) | 795 |
31 Mar 2003 | INR | 11.5 | 11.5 | 11.1 | 11.3 | 11.3 | +0.1 (+0.89%) | 550 |
28 Mar 2003 | INR | 12 | 12 | 11.2 | 11.2 | 11.2 | -0.6 (-5.08%) | 12,450 |
27 Mar 2003 | INR | 11.2 | 12.45 | 11.2 | 11.8 | 11.8 | +0.2 (+1.72%) | 1,754 |
26 Mar 2003 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 2,041 |
25 Mar 2003 | INR | 11.2 | 11.75 | 11.2 | 11.5 | 11.5 | -0.65 (-5.35%) | 3,641 |
24 Mar 2003 | INR | 12 | 12.15 | 12 | 12.15 | 12.15 | +0.1 (+0.83%) | 725 |
21 Mar 2003 | INR | 11.9 | 12.05 | 11.9 | 12.05 | 12.05 | +0.2 (+1.69%) | 300 |
20 Mar 2003 | INR | 12 | 12 | 11.75 | 11.85 | 11.85 | 0.0 (0.0%) | 750 |
19 Mar 2003 | INR | 12.1 | 12.1 | 11.6 | 11.85 | 11.85 | -0.35 (-2.87%) | 7,504 |
18 Mar 2003 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 12.5 | 12.5 | 12.1 | 12.2 | 12.2 | -0.05 (-0.41%) | 1,400 |
14 Mar 2003 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 12.1 | 12.35 | 12 | 12.25 | 12.25 | -0.7 (-5.41%) | 4,050 |
12 Mar 2003 | INR | 12.35 | 13 | 12.35 | 12.95 | 12.95 | +0.4 (+3.19%) | 2,400 |
11 Mar 2003 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 100 |
10 Mar 2003 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | -0.45 (-3.46%) | 450 |
7 Mar 2003 | INR | 12 | 13 | 12 | 13 | 13 | +0.5 (+4%) | 1,200 |
6 Mar 2003 | INR | 12.9 | 12.9 | 12.2 | 12.5 | 12.5 | -0.3 (-2.34%) | 5,900 |
5 Mar 2003 | INR | 13 | 13.35 | 12.6 | 12.8 | 12.8 | -0.3 (-2.29%) | 5,014 |
4 Mar 2003 | INR | 12.8 | 13.1 | 12.8 | 13.1 | 13.1 | +0.05 (+0.38%) | 2,025 |
3 Mar 2003 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 250 |
28 Feb 2003 | INR | 13 | 13.5 | 13 | 13.05 | 13.05 | 0.0 (0.0%) | 6,000 |