Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | INR | 12.2 | 13.25 | 12.2 | 13.05 | 13.05 | -0.05 (-0.38%) | 3,050 |
26 Feb 2003 | INR | 12.7 | 13.15 | 12.7 | 13.1 | 13.1 | +0.1 (+0.77%) | 700 |
25 Feb 2003 | INR | 13 | 13 | 12.6 | 13 | 13 | -0.1 (-0.76%) | 2,800 |
24 Feb 2003 | INR | 13 | 13.2 | 13 | 13.1 | 13.1 | +0.05 (+0.38%) | 1,750 |
21 Feb 2003 | INR | 12.85 | 13.1 | 12.85 | 13.05 | 13.05 | -0.35 (-2.61%) | 650 |
20 Feb 2003 | INR | 12.9 | 13.5 | 12.9 | 13.4 | 13.4 | +0.5 (+3.88%) | 1,150 |
19 Feb 2003 | INR | 13 | 13 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 1,450 |
18 Feb 2003 | INR | 12.9 | 12.9 | 12.75 | 12.8 | 12.8 | -0.1 (-0.78%) | 3,250 |
17 Feb 2003 | INR | 12.7 | 13 | 12.7 | 12.9 | 12.9 | -0.5 (-3.73%) | 1,450 |
14 Feb 2003 | INR | 12.5 | 13.4 | 12.3 | 13.4 | 13.4 | +0.9 (+7.20%) | 4,850 |
13 Feb 2003 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 12.5 | 12.5 | 12.35 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,500 |
11 Feb 2003 | INR | 12.25 | 12.5 | 12.25 | 12.4 | 12.4 | +0.1 (+0.81%) | 2,375 |
10 Feb 2003 | INR | 12.6 | 12.75 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 2,237 |
7 Feb 2003 | INR | 12.9 | 12.9 | 12.5 | 12.55 | 12.55 | 0.0 (0.0%) | 1,950 |
6 Feb 2003 | INR | 12.4 | 12.85 | 12.3 | 12.55 | 12.55 | -0.15 (-1.18%) | 1,400 |
5 Feb 2003 | INR | 12.9 | 12.9 | 12.65 | 12.7 | 12.7 | -0.25 (-1.93%) | 1,691 |
4 Feb 2003 | INR | 12.95 | 12.95 | 12.7 | 12.95 | 12.95 | 0.0 (0.0%) | 617 |
3 Feb 2003 | INR | 13.25 | 13.25 | 12.5 | 12.95 | 12.95 | +0.35 (+2.78%) | 1,710 |
31 Jan 2003 | INR | 12.7 | 13 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 1,400 |
30 Jan 2003 | INR | 12.75 | 13.85 | 12.75 | 13 | 13 | -0.05 (-0.38%) | 852 |
29 Jan 2003 | INR | 12.85 | 13.25 | 12.7 | 13.05 | 13.05 | -0.05 (-0.38%) | 3,050 |
28 Jan 2003 | INR | 13.15 | 13.15 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 300 |
27 Jan 2003 | INR | 13.2 | 13.25 | 12.9 | 13 | 13 | -0.2 (-1.52%) | 1,450 |
24 Jan 2003 | INR | 13.25 | 13.5 | 13.2 | 13.2 | 13.2 | -0.4 (-2.94%) | 1,925 |
23 Jan 2003 | INR | 13.3 | 13.75 | 13.3 | 13.6 | 13.6 | +0.1 (+0.74%) | 1,750 |
22 Jan 2003 | INR | 13.3 | 13.7 | 13.25 | 13.5 | 13.5 | +0.15 (+1.12%) | 1,702 |
21 Jan 2003 | INR | 14.2 | 14.4 | 13.25 | 13.35 | 13.35 | -0.65 (-4.64%) | 5,733 |
20 Jan 2003 | INR | 11.1 | 14.95 | 11.1 | 14 | 14 | +0.25 (+1.82%) | 3,220 |
17 Jan 2003 | INR | 13.6 | 14.1 | 13.6 | 13.75 | 13.75 | -0.2 (-1.43%) | 4,025 |