| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 13.85 | 14.3 | 13.7 | 13.95 | 13.95 | -0.1 (-0.71%) | 5,379 |
| 15 Jan 2003 | INR | 13.7 | 14.05 | 13.55 | 14.05 | 14.05 | +0.15 (+1.08%) | 725 |
| 14 Jan 2003 | INR | 15.5 | 15.5 | 13.75 | 13.9 | 13.9 | +0.2 (+1.46%) | 1,594 |
| 13 Jan 2003 | INR | 13.4 | 13.95 | 13.4 | 13.7 | 13.7 | -0.1 (-0.72%) | 2,700 |
| 10 Jan 2003 | INR | 13.4 | 13.8 | 13.4 | 13.8 | 13.8 | +0.15 (+1.10%) | 1,850 |
| 9 Jan 2003 | INR | 13.55 | 13.65 | 13.45 | 13.65 | 13.65 | -0.1 (-0.73%) | 1,625 |
| 8 Jan 2003 | INR | 13.85 | 13.85 | 13.25 | 13.75 | 13.75 | -0.25 (-1.79%) | 998 |
| 7 Jan 2003 | INR | 13.3 | 14.15 | 13.25 | 14 | 14 | +0.3 (+2.19%) | 1,560 |
| 6 Jan 2003 | INR | 14.25 | 14.25 | 13.6 | 13.7 | 13.7 | -0.4 (-2.84%) | 350 |
| 3 Jan 2003 | INR | 14.25 | 14.25 | 14.05 | 14.1 | 14.1 | +0.3 (+2.17%) | 7,235 |
| 2 Jan 2003 | INR | 13.6 | 14.05 | 13.6 | 13.8 | 13.8 | +0.5 (+3.76%) | 6,131 |
| 1 Jan 2003 | INR | 13.25 | 13.55 | 13.2 | 13.3 | 13.3 | -0.05 (-0.37%) | 7,590 |
| 31 Dec 2002 | INR | 13.45 | 13.45 | 13 | 13.35 | 13.35 | +0.25 (+1.91%) | 1,200 |
| 30 Dec 2002 | INR | 12.7 | 13.3 | 12.45 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,560 |
| 27 Dec 2002 | INR | 12.85 | 13 | 12.85 | 13 | 13 | +0.2 (+1.56%) | 2,200 |
| 26 Dec 2002 | INR | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 3,050 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 12.3 | 12.95 | 12.3 | 12.95 | 12.95 | +0.35 (+2.78%) | 2,715 |
| 23 Dec 2002 | INR | 12.7 | 12.9 | 12.6 | 12.6 | 12.6 | -0.3 (-2.33%) | 900 |
| 20 Dec 2002 | INR | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | +0.2 (+1.57%) | 1,250 |
| 19 Dec 2002 | INR | 12.5 | 12.85 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 2,200 |
| 18 Dec 2002 | INR | 12.4 | 12.75 | 12.4 | 12.6 | 12.6 | +0.25 (+2.02%) | 1,050 |
| 17 Dec 2002 | INR | 12.4 | 12.6 | 12.35 | 12.35 | 12.35 | -0.4 (-3.14%) | 750 |
| 16 Dec 2002 | INR | 13.05 | 13.05 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 2,960 |
| 13 Dec 2002 | INR | 12.5 | 12.9 | 12.5 | 12.8 | 12.8 | +0.25 (+1.99%) | 1,225 |
| 12 Dec 2002 | INR | 12.6 | 12.6 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 250 |
| 11 Dec 2002 | INR | 12.2 | 12.7 | 12.2 | 12.5 | 12.5 | -0.4 (-3.10%) | 3,150 |
| 10 Dec 2002 | INR | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,800 |
| 9 Dec 2002 | INR | 12.8 | 13.2 | 12.65 | 13 | 13 | +0.55 (+4.42%) | 2,711 |
| 6 Dec 2002 | INR | 12.5 | 12.5 | 12.1 | 12.45 | 12.45 | +0.1 (+0.81%) | 20,949 |
