Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | INR | 12.15 | 12.75 | 12.15 | 12.35 | 12.35 | -0.2 (-1.59%) | 7,401 |
4 Dec 2002 | INR | 12 | 12.65 | 12 | 12.55 | 12.55 | +0.15 (+1.21%) | 1,950 |
3 Dec 2002 | INR | 12.5 | 12.7 | 12.3 | 12.4 | 12.4 | -0.5 (-3.88%) | 3,238 |
2 Dec 2002 | INR | 12.8 | 13 | 12.5 | 12.9 | 12.9 | +0.9 (+7.50%) | 14,950 |
29 Nov 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 12 | 12 | 11.85 | 12 | 12 | 0.0 (0.0%) | 7,351 |
27 Nov 2002 | INR | 12.35 | 12.4 | 12 | 12 | 12 | -0.4 (-3.23%) | 3,900 |
26 Nov 2002 | INR | 12.3 | 12.4 | 12.25 | 12.4 | 12.4 | -0.25 (-1.98%) | 5,450 |
25 Nov 2002 | INR | 12.5 | 12.95 | 12.4 | 12.65 | 12.65 | +0.25 (+2.02%) | 1,875 |
22 Nov 2002 | INR | 12.5 | 12.5 | 12.2 | 12.4 | 12.4 | +0.1 (+0.81%) | 600 |
21 Nov 2002 | INR | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 2,800 |
20 Nov 2002 | INR | 12.65 | 12.65 | 12 | 12.4 | 12.4 | +0.2 (+1.64%) | 6,000 |
19 Nov 2002 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 12.2 | 12.35 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 2,650 |
15 Nov 2002 | INR | 12 | 12.15 | 12 | 12 | 12 | 0.0 (0.0%) | 2,150 |
14 Nov 2002 | INR | 12.8 | 12.8 | 12 | 12 | 12 | -0.15 (-1.23%) | 4,325 |
13 Nov 2002 | INR | 12.4 | 12.4 | 12 | 12.15 | 12.15 | -0.1 (-0.82%) | 6,157 |
12 Nov 2002 | INR | 12.5 | 12.85 | 12.1 | 12.25 | 12.25 | +0.15 (+1.24%) | 2,150 |
11 Nov 2002 | INR | 12.1 | 12.25 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 250 |
8 Nov 2002 | INR | 12.05 | 12.5 | 12.05 | 12.15 | 12.15 | +0.05 (+0.41%) | 2,350 |
7 Nov 2002 | INR | 12.4 | 12.75 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 1,700 |
6 Nov 2002 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 12 | 13 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 1,160 |
4 Nov 2002 | INR | 13.35 | 13.35 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 450 |
1 Nov 2002 | INR | 12.4 | 12.55 | 12.1 | 12.55 | 12.55 | -0.1 (-0.79%) | 1,550 |
31 Oct 2002 | INR | 12 | 12.7 | 12 | 12.65 | 12.65 | +0.6 (+4.98%) | 1,161 |
30 Oct 2002 | INR | 12 | 12.5 | 11.75 | 12.05 | 12.05 | +0.3 (+2.55%) | 276 |
29 Oct 2002 | INR | 11.8 | 11.8 | 11.65 | 11.75 | 11.75 | +0.05 (+0.43%) | 650 |
28 Oct 2002 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 100 |
25 Oct 2002 | INR | 12.1 | 12.25 | 11.7 | 11.7 | 11.7 | -0.75 (-6.02%) | 1,405 |