| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 589 | 595 | 582.3 | 584.35 | 584.35 | +3.4 (+0.59%) | 11,497 |
| 17 Mar 2022 | INR | 581.15 | 587 | 577 | 580.95 | 580.95 | -0.55 (-0.09%) | 15,903 |
| 16 Mar 2022 | INR | 581.5 | 589.9 | 580.25 | 581.5 | 581.5 | +1.55 (+0.27%) | 8,690 |
| 15 Mar 2022 | INR | 589 | 593.75 | 577 | 579.95 | 579.95 | -4 (-0.68%) | 10,614 |
| 14 Mar 2022 | INR | 595 | 595 | 582 | 583.95 | 583.95 | +3.55 (+0.61%) | 19,599 |
| 11 Mar 2022 | INR | 562.65 | 588.75 | 562.65 | 580.4 | 580.4 | +8.95 (+1.57%) | 8,919 |
| 10 Mar 2022 | INR | 600 | 612 | 569.55 | 571.45 | 571.45 | -20.9 (-3.53%) | 24,327 |
| 9 Mar 2022 | INR | 589 | 600 | 575 | 592.35 | 592.35 | +8.05 (+1.38%) | 12,993 |
| 8 Mar 2022 | INR | 582 | 589.95 | 578.6 | 584.3 | 584.3 | +8.3 (+1.44%) | 13,123 |
| 7 Mar 2022 | INR | 576 | 584.95 | 569.95 | 576 | 576 | -7.75 (-1.33%) | 13,437 |
| 4 Mar 2022 | INR | 579.8 | 600 | 576 | 583.75 | 583.75 | -2.7 (-0.46%) | 14,992 |
| 3 Mar 2022 | INR | 575 | 604.9 | 575 | 586.45 | 586.45 | +12.55 (+2.19%) | 8,933 |
| 2 Mar 2022 | INR | 560.1 | 577 | 560.1 | 573.9 | 573.9 | +7.9 (+1.40%) | 8,246 |
| 28 Feb 2022 | INR | 573 | 573 | 555 | 566 | 566 | -4.25 (-0.75%) | 11,633 |
| 25 Feb 2022 | INR | 550 | 588 | 550 | 570.25 | 570.25 | +26.65 (+4.90%) | 22,649 |
| 24 Feb 2022 | INR | 570 | 580.9 | 537.7 | 543.6 | 543.6 | -40.4 (-6.92%) | 33,194 |
| 23 Feb 2022 | INR | 587.95 | 595 | 578.05 | 584 | 584 | +10.85 (+1.89%) | 7,001 |
| 22 Feb 2022 | INR | 590 | 597.75 | 570.1 | 573.15 | 573.15 | -23.2 (-3.89%) | 19,793 |
| 21 Feb 2022 | INR | 607.05 | 615 | 590 | 596.35 | 596.35 | -29.2 (-4.67%) | 12,421 |
| 18 Feb 2022 | INR | 626.25 | 640 | 625 | 625.55 | 625.55 | -6.45 (-1.02%) | 4,645 |
| 17 Feb 2022 | INR | 653.95 | 653.95 | 625.15 | 632 | 632 | -19.15 (-2.94%) | 7,566 |
| 16 Feb 2022 | INR | 649.95 | 664.8 | 640.6 | 651.15 | 651.15 | +3.7 (+0.57%) | 20,770 |
| 15 Feb 2022 | INR | 605 | 651.25 | 594 | 647.45 | 647.45 | +44.6 (+7.40%) | 31,675 |
| 14 Feb 2022 | INR | 600.15 | 620 | 576 | 602.85 | 602.85 | -21.45 (-3.44%) | 14,271 |
| 11 Feb 2022 | INR | 625.35 | 635 | 616.25 | 624.3 | 624.3 | -6.95 (-1.10%) | 6,295 |
| 10 Feb 2022 | INR | 642 | 642 | 628 | 631.25 | 631.25 | -4.65 (-0.73%) | 7,656 |
| 9 Feb 2022 | INR | 634.5 | 655.75 | 630 | 635.9 | 635.9 | +7.05 (+1.12%) | 14,647 |
| 8 Feb 2022 | INR | 647.8 | 647.8 | 610 | 628.85 | 628.85 | -4.35 (-0.69%) | 10,069 |
| 7 Feb 2022 | INR | 656 | 664.8 | 630 | 633.2 | 633.2 | -15.25 (-2.35%) | 12,648 |
| 4 Feb 2022 | INR | 669 | 674.95 | 646.1 | 648.45 | 648.45 | -16.25 (-2.44%) | 10,293 |
