Tanfac Industries Ltd Recent Share Price (BSE:506854)

BSE:506854 - TANFAC Industries Ltd. Tanfac Industries Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2002	INR	11.8	12.7	11.8	12.45	12.45	+0.6 (+5.06%)	3,242
23 Oct 2002	INR	11.7	11.9	11.7	11.85	11.85	+0.15 (+1.28%)	1,625
22 Oct 2002	INR	11.75	11.9	11.7	11.7	11.7	-0.05 (-0.43%)	1,350
21 Oct 2002	INR	12.4	12.4	11.7	11.75	11.75	-0.1 (-0.84%)	2,175
18 Oct 2002	INR	12	12	11.85	11.85	11.85	-0.1 (-0.84%)	450
17 Oct 2002	INR	11.9	11.95	10.8	11.95	11.95	-0.05 (-0.42%)	9,215
16 Oct 2002	INR	12	12	11.6	12	12	+0.5 (+4.35%)	1,251
15 Oct 2002	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
14 Oct 2002	INR	11.15	11.5	11.15	11.5	11.5	+0.35 (+3.14%)	1,025
11 Oct 2002	INR	11.7	11.7	11	11.15	11.15	+0.15 (+1.36%)	5,925
10 Oct 2002	INR	11	11	10.75	11	11	0.0 (0.0%)	1,800
9 Oct 2002	INR	11	11	10.75	11	11	-0.05 (-0.45%)	250
8 Oct 2002	INR	10.85	11.05	10.8	11.05	11.05	0.0 (0.0%)	6,150
7 Oct 2002	INR	12	12	11.05	11.05	11.05	+0.05 (+0.45%)	1,600
4 Oct 2002	INR	11	11	10.8	11	11	-0.35 (-3.08%)	2,350
3 Oct 2002	INR	11	11.35	10.85	11.35	11.35	+0.35 (+3.18%)	251
2 Oct 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
1 Oct 2002	INR	10.95	11	10.95	11	11	0.0 (0.0%)	1,600
30 Sep 2002	INR	11	11	10.8	11	11	-0.2 (-1.79%)	5,041
27 Sep 2002	INR	11.8	11.8	11.1	11.2	11.2	+0.25 (+2.28%)	600
26 Sep 2002	INR	10.7	11	10.55	10.95	10.95	-0.05 (-0.45%)	2,180
25 Sep 2002	INR	11.2	11.5	10.9	11	11	-0.55 (-4.76%)	3,820
24 Sep 2002	INR	11.65	11.65	11.55	11.55	11.55	-0.2 (-1.70%)	1,280
23 Sep 2002	INR	11.75	11.95	11.6	11.75	11.75	-0.25 (-2.08%)	2,925
20 Sep 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
19 Sep 2002	INR	11.65	12	11.65	12	12	-0.25 (-2.04%)	850
18 Sep 2002	INR	12	12.4	12	12.25	12.25	+0.25 (+2.08%)	700
17 Sep 2002	INR	12.05	12.9	12	12	12	-0.2 (-1.64%)	2,741
16 Sep 2002	INR	12.05	13	12.05	12.2	12.2	-0.6 (-4.69%)	1,300
13 Sep 2002	INR	11.5	13	11.5	12.8	12.8	+0.55 (+4.49%)	700

See Xignite Response |