| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 12.1 | 12.6 | 12.1 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,400 |
| 11 Sep 2002 | INR | 12 | 12.3 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,250 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 100 |
| 6 Sep 2002 | INR | 12.75 | 12.75 | 12.25 | 12.4 | 12.4 | -0.6 (-4.62%) | 2,400 |
| 5 Sep 2002 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -0.2 (-1.52%) | 3,000 |
| 4 Sep 2002 | INR | 13.25 | 13.35 | 13.2 | 13.2 | 13.2 | -0.15 (-1.12%) | 700 |
| 3 Sep 2002 | INR | 13.05 | 13.8 | 13.05 | 13.35 | 13.35 | +0.2 (+1.52%) | 2,151 |
| 2 Sep 2002 | INR | 13 | 13.25 | 13 | 13.15 | 13.15 | +0.15 (+1.15%) | 2,825 |
| 30 Aug 2002 | INR | 12.75 | 13.15 | 12.65 | 13 | 13 | -0.05 (-0.38%) | 1,961 |
| 29 Aug 2002 | INR | 12.55 | 13.5 | 11.05 | 13.05 | 13.05 | -0.35 (-2.61%) | 8,280 |
| 28 Aug 2002 | INR | 13 | 13.6 | 13 | 13.4 | 13.4 | -0.1 (-0.74%) | 2,700 |
| 27 Aug 2002 | INR | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,350 |
| 26 Aug 2002 | INR | 14 | 14 | 13.25 | 13.3 | 13.3 | -0.8 (-5.67%) | 1,955 |
| 23 Aug 2002 | INR | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 685 |
| 22 Aug 2002 | INR | 14.7 | 15 | 14 | 14.1 | 14.1 | -0.4 (-2.76%) | 4,550 |
| 21 Aug 2002 | INR | 13.7 | 14.95 | 13.7 | 14.5 | 14.5 | +0.5 (+3.57%) | 3,123 |
| 20 Aug 2002 | INR | 13.55 | 14 | 13.55 | 14 | 14 | +0.3 (+2.19%) | 6,450 |
| 19 Aug 2002 | INR | 12.85 | 14.1 | 12.85 | 13.7 | 13.7 | -0.3 (-2.14%) | 1,600 |
| 16 Aug 2002 | INR | 14.1 | 14.7 | 13.85 | 14 | 14 | -0.1 (-0.71%) | 2,802 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 13.8 | 14.1 | 13.8 | 14.1 | 14.1 | +0.4 (+2.92%) | 1,930 |
| 13 Aug 2002 | INR | 13.6 | 14.05 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 675 |
| 12 Aug 2002 | INR | 13.5 | 13.7 | 13.2 | 13.7 | 13.7 | -2.3 (-14.37%) | 1,900 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
