| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 15 | 15.6 | 14.8 | 14.8 | 14.8 | -0.6 (-3.90%) | 3,330 |
| 19 Jun 2002 | INR | 15 | 15.5 | 13.9 | 15.4 | 15.4 | +0.8 (+5.48%) | 13,028 |
| 18 Jun 2002 | INR | 15.05 | 15.95 | 14.6 | 14.6 | 14.6 | -0.5 (-3.31%) | 4,900 |
| 17 Jun 2002 | INR | 15.75 | 16.75 | 14.65 | 15.1 | 15.1 | -0.4 (-2.58%) | 17,600 |
| 14 Jun 2002 | INR | 15.2 | 16.15 | 15.2 | 15.5 | 15.5 | +0.75 (+5.08%) | 7,450 |
| 13 Jun 2002 | INR | 14.9 | 16 | 14.05 | 14.75 | 14.75 | +0.5 (+3.51%) | 42,275 |
| 12 Jun 2002 | INR | 12.2 | 14.8 | 12.2 | 14.25 | 14.25 | +1.4 (+10.89%) | 8,398 |
| 11 Jun 2002 | INR | 12.3 | 12.85 | 12.3 | 12.85 | 12.85 | +0.75 (+6.20%) | 950 |
| 10 Jun 2002 | INR | 12 | 12.4 | 12 | 12.1 | 12.1 | -0.7 (-5.47%) | 1,500 |
| 7 Jun 2002 | INR | 12.5 | 12.9 | 12.3 | 12.8 | 12.8 | -0.65 (-4.83%) | 2,700 |
| 6 Jun 2002 | INR | 12.75 | 13.5 | 12.75 | 13.45 | 13.45 | +1.15 (+9.35%) | 5,031 |
| 5 Jun 2002 | INR | 11.9 | 13.7 | 11.9 | 12.3 | 12.3 | +0.4 (+3.36%) | 3,500 |
| 4 Jun 2002 | INR | 11.6 | 11.9 | 11.6 | 11.9 | 11.9 | 0.0 (0.0%) | 600 |
| 3 Jun 2002 | INR | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | +0.6 (+5.31%) | 500 |
| 31 May 2002 | INR | 12 | 12 | 11.3 | 11.3 | 11.3 | -0.45 (-3.83%) | 200 |
| 30 May 2002 | INR | 11.4 | 11.75 | 11.4 | 11.75 | 11.75 | +0.25 (+2.17%) | 250 |
| 29 May 2002 | INR | 11.15 | 11.5 | 11.1 | 11.5 | 11.5 | +0.3 (+2.68%) | 600 |
| 28 May 2002 | INR | 11.5 | 11.6 | 11.2 | 11.2 | 11.2 | -0.6 (-5.08%) | 3,649 |
| 27 May 2002 | INR | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 750 |
| 24 May 2002 | INR | 11.6 | 12.05 | 11.6 | 12.05 | 12.05 | +2 (+19.90%) | 500 |
| 23 May 2002 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.95 (-8.64%) | 100 |
| 22 May 2002 | INR | 10.15 | 11 | 10.15 | 11 | 11 | +0.95 (+9.45%) | 700 |
| 21 May 2002 | INR | 9.5 | 10.05 | 9.5 | 10.05 | 10.05 | -1 (-9.05%) | 750 |
| 20 May 2002 | INR | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | -0.95 (-7.92%) | 304 |
| 17 May 2002 | INR | 11.85 | 12 | 11.55 | 12 | 12 | 0.0 (0.0%) | 1,599 |
| 16 May 2002 | INR | 12.2 | 12.2 | 12 | 12 | 12 | -1 (-7.69%) | 1,200 |
| 15 May 2002 | INR | 11.1 | 13 | 11.1 | 13 | 13 | 0.0 (0.0%) | 550 |
| 14 May 2002 | INR | 13 | 13.2 | 13 | 13 | 13 | -0.1 (-0.76%) | 2,775 |
| 13 May 2002 | INR | 13.15 | 13.15 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 550 |
| 10 May 2002 | INR | 13.9 | 13.9 | 13.25 | 13.3 | 13.3 | -0.2 (-1.48%) | 3,100 |
