Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 14.5 | 14.5 | 13.15 | 13.5 | 13.5 | -0.7 (-4.93%) | 9,851 |
8 May 2002 | INR | 12 | 14.25 | 12 | 14.2 | 14.2 | +2.2 (+18.33%) | 7,176 |
7 May 2002 | INR | 11.85 | 12.1 | 11.65 | 12 | 12 | 0.0 (0.0%) | 2,100 |
6 May 2002 | INR | 11 | 12 | 11 | 12 | 12 | +0.4 (+3.45%) | 1,501 |
3 May 2002 | INR | 12 | 12 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 2,181 |
2 May 2002 | INR | 11.35 | 12 | 11.35 | 11.6 | 11.6 | +0.3 (+2.65%) | 3,450 |
1 May 2002 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 11.1 | 11.5 | 11 | 11.3 | 11.3 | +0.6 (+5.61%) | 1,375 |
29 Apr 2002 | INR | 11.1 | 11.1 | 10.7 | 10.7 | 10.7 | -0.45 (-4.04%) | 1,350 |
26 Apr 2002 | INR | 10.8 | 11.25 | 10.8 | 11.15 | 11.15 | -0.75 (-6.30%) | 400 |
25 Apr 2002 | INR | 12 | 12 | 11.6 | 11.9 | 11.9 | +0.2 (+1.71%) | 830 |
24 Apr 2002 | INR | 12.1 | 12.5 | 11.7 | 11.7 | 11.7 | -0.75 (-6.02%) | 3,520 |
23 Apr 2002 | INR | 11.95 | 12.6 | 11.95 | 12.45 | 12.45 | +0.55 (+4.62%) | 1,875 |
22 Apr 2002 | INR | 11.3 | 12.1 | 11.25 | 11.9 | 11.9 | -1.1 (-8.46%) | 1,300 |
19 Apr 2002 | INR | 13.75 | 13.75 | 12.5 | 13 | 13 | 0.0 (0.0%) | 5,305 |
18 Apr 2002 | INR | 12 | 13.4 | 11.7 | 13 | 13 | +1.65 (+14.54%) | 8,669 |
17 Apr 2002 | INR | 12.5 | 12.5 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 1,700 |
16 Apr 2002 | INR | 12 | 12 | 11.3 | 11.3 | 11.3 | -0.4 (-3.42%) | 1,800 |
15 Apr 2002 | INR | 11.6 | 11.8 | 11.3 | 11.7 | 11.7 | 0.0 (0.0%) | 1,500 |
12 Apr 2002 | INR | 11.2 | 11.7 | 10.6 | 11.7 | 11.7 | +0.5 (+4.46%) | 854 |
11 Apr 2002 | INR | 10.25 | 11.7 | 10.25 | 11.2 | 11.2 | +0.6 (+5.66%) | 1,640 |
10 Apr 2002 | INR | 10.5 | 10.6 | 10 | 10.6 | 10.6 | +0.15 (+1.44%) | 2,000 |
9 Apr 2002 | INR | 10 | 10.45 | 10 | 10.45 | 10.45 | +0.75 (+7.73%) | 550 |
8 Apr 2002 | INR | 9.65 | 9.7 | 9.55 | 9.7 | 9.7 | +0.3 (+3.19%) | 475 |
5 Apr 2002 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 100 |
4 Apr 2002 | INR | 9.3 | 9.85 | 9.3 | 9.85 | 9.85 | +0.6 (+6.49%) | 125 |
3 Apr 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 50 |
29 Mar 2002 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |