| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 665 | 689 | 656 | 664.7 | 664.7 | +7.1 (+1.08%) | 28,254 |
| 2 Feb 2022 | INR | 656.7 | 679.65 | 639.5 | 657.6 | 657.6 | -15.4 (-2.29%) | 57,983 |
| 1 Feb 2022 | INR | 714.4 | 714.4 | 656.55 | 673 | 673 | -14.8 (-2.15%) | 31,983 |
| 31 Jan 2022 | INR | 674 | 687.8 | 668.15 | 687.8 | 687.8 | +32.75 (+5.00%) | 11,276 |
| 28 Jan 2022 | INR | 627 | 655.05 | 627 | 655.05 | 655.05 | +31.15 (+4.99%) | 7,801 |
| 27 Jan 2022 | INR | 629 | 646 | 610.1 | 623.9 | 623.9 | -14.2 (-2.23%) | 25,959 |
| 25 Jan 2022 | INR | 640.2 | 659 | 631.35 | 638.1 | 638.1 | -26.45 (-3.98%) | 30,664 |
| 24 Jan 2022 | INR | 699 | 699 | 664.55 | 664.55 | 664.55 | -34.95 (-5.00%) | 15,100 |
| 21 Jan 2022 | INR | 737 | 750 | 695.5 | 699.5 | 699.5 | -29.25 (-4.01%) | 35,657 |
| 20 Jan 2022 | INR | 739.85 | 739.85 | 704.65 | 728.75 | 728.75 | +24.1 (+3.42%) | 87,293 |
| 19 Jan 2022 | INR | 671 | 704.65 | 637.55 | 704.65 | 704.65 | +33.55 (+5.00%) | 69,237 |
| 18 Jan 2022 | INR | 643 | 672.55 | 643 | 671.1 | 671.1 | +30.55 (+4.77%) | 40,167 |
| 17 Jan 2022 | INR | 624.1 | 661 | 624.1 | 640.55 | 640.55 | +9.35 (+1.48%) | 24,963 |
| 14 Jan 2022 | INR | 661.95 | 661.95 | 630.7 | 631.2 | 631.2 | -32.65 (-4.92%) | 34,224 |
| 13 Jan 2022 | INR | 733.4 | 733.4 | 663.6 | 663.85 | 663.85 | -34.65 (-4.96%) | 87,612 |
| 12 Jan 2022 | INR | 698.5 | 698.5 | 698.5 | 698.5 | 698.5 | +33.25 (+5.00%) | 18,333 |
| 11 Jan 2022 | INR | 665.25 | 665.25 | 665.25 | 665.25 | 665.25 | +31.65 (+5.00%) | 5,587 |
| 10 Jan 2022 | INR | 633.6 | 633.6 | 633.6 | 633.6 | 633.6 | +30.15 (+5.00%) | 7,302 |
| 7 Jan 2022 | INR | 570 | 603.45 | 570 | 603.45 | 603.45 | +28.7 (+4.99%) | 34,563 |
| 6 Jan 2022 | INR | 584.6 | 584.6 | 565 | 574.75 | 574.75 | -7.3 (-1.25%) | 27,133 |
| 5 Jan 2022 | INR | 593.5 | 593.5 | 568.1 | 582.05 | 582.05 | +6 (+1.04%) | 11,860 |
| 4 Jan 2022 | INR | 587 | 594 | 567.1 | 576.05 | 576.05 | +5.5 (+0.96%) | 19,069 |
| 3 Jan 2022 | INR | 569 | 576 | 560 | 570.55 | 570.55 | +12.45 (+2.23%) | 10,887 |
| 31 Dec 2021 | INR | 562 | 569.8 | 550 | 558.1 | 558.1 | -4.35 (-0.77%) | 6,828 |
| 30 Dec 2021 | INR | 559 | 576 | 552 | 562.45 | 562.45 | -0.1 (-0.02%) | 6,448 |
| 29 Dec 2021 | INR | 571.95 | 578 | 558 | 562.55 | 562.55 | -7.3 (-1.28%) | 7,050 |
| 28 Dec 2021 | INR | 576 | 580 | 564.15 | 569.85 | 569.85 | +1.75 (+0.31%) | 9,736 |
| 27 Dec 2021 | INR | 580 | 580 | 560 | 568.1 | 568.1 | -2.2 (-0.39%) | 7,806 |
| 24 Dec 2021 | INR | 589 | 596.95 | 555 | 570.3 | 570.3 | -3.4 (-0.59%) | 9,158 |
| 23 Dec 2021 | INR | 556.3 | 573.7 | 550 | 573.7 | 573.7 | +27.3 (+5.00%) | 7,390 |
