| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,924.9 | 1,924.9 | 1,850.4 | 1,879.5 | 1,879.5 | -25.2 (-1.32%) | 5,336 |
| 23 Feb 2024 | INR | 1,969 | 1,969 | 1,879.95 | 1,904.7 | 1,904.7 | -33.85 (-1.75%) | 2,770 |
| 22 Feb 2024 | INR | 1,979.9 | 1,981 | 1,901.8 | 1,938.55 | 1,938.55 | -35.7 (-1.81%) | 2,603 |
| 21 Feb 2024 | INR | 1,955 | 2,000 | 1,940 | 1,974.25 | 1,974.25 | +26.65 (+1.37%) | 6,391 |
| 20 Feb 2024 | INR | 1,999 | 1,999 | 1,940 | 1,947.6 | 1,947.6 | -21.8 (-1.11%) | 2,138 |
| 19 Feb 2024 | INR | 2,044.9 | 2,044.9 | 1,958 | 1,969.4 | 1,969.4 | -28.6 (-1.43%) | 4,462 |
| 16 Feb 2024 | INR | 2,030 | 2,049.8 | 1,950 | 1,998 | 1,998 | -1.05 (-0.05%) | 12,376 |
| 15 Feb 2024 | INR | 1,793.25 | 2,000 | 1,790 | 1,999.05 | 1,999.05 | +216.15 (+12.12%) | 17,861 |
| 14 Feb 2024 | INR | 1,790 | 1,793.3 | 1,749.95 | 1,782.9 | 1,782.9 | -7.5 (-0.42%) | 9,423 |
| 13 Feb 2024 | INR | 1,880 | 1,898.25 | 1,780 | 1,790.4 | 1,790.4 | -108.05 (-5.69%) | 11,980 |
| 12 Feb 2024 | INR | 1,975 | 1,978.05 | 1,871.25 | 1,898.45 | 1,898.45 | -76.75 (-3.89%) | 20,170 |
| 9 Feb 2024 | INR | 1,988.55 | 2,015.75 | 1,928.4 | 1,975.2 | 1,975.2 | -13.35 (-0.67%) | 4,760 |
| 8 Feb 2024 | INR | 2,019.9 | 2,024.95 | 1,951 | 1,988.55 | 1,988.55 | +4.9 (+0.25%) | 4,543 |
| 7 Feb 2024 | INR | 2,049.9 | 2,049.9 | 1,751.1 | 1,983.65 | 1,983.65 | -58.9 (-2.88%) | 11,179 |
| 6 Feb 2024 | INR | 2,056 | 2,097.95 | 2,036 | 2,042.55 | 2,042.55 | -47.95 (-2.29%) | 6,553 |
| 5 Feb 2024 | INR | 2,111.05 | 2,148.55 | 2,038 | 2,090.5 | 2,090.5 | -29.2 (-1.38%) | 15,018 |
| 2 Feb 2024 | INR | 2,131 | 2,149.65 | 2,091 | 2,119.7 | 2,119.7 | -11.2 (-0.53%) | 6,007 |
| 1 Feb 2024 | INR | 2,128 | 2,182.8 | 2,100 | 2,130.9 | 2,130.9 | +7.75 (+0.37%) | 7,318 |
| 31 Jan 2024 | INR | 2,159.9 | 2,169.75 | 2,107 | 2,123.15 | 2,123.15 | -0.35 (-0.02%) | 5,218 |
| 30 Jan 2024 | INR | 2,123.4 | 2,182.75 | 2,103 | 2,123.5 | 2,123.5 | +0.1 (+0.0%) | 8,253 |
| 29 Jan 2024 | INR | 2,130 | 2,184.75 | 2,100 | 2,123.4 | 2,123.4 | -12.45 (-0.58%) | 10,683 |
| 25 Jan 2024 | INR | 2,188.95 | 2,196.8 | 2,105.05 | 2,135.85 | 2,135.85 | -33.45 (-1.54%) | 6,155 |
| 24 Jan 2024 | INR | 2,121 | 2,248 | 2,080.05 | 2,169.3 | 2,169.3 | +16.8 (+0.78%) | 11,800 |
| 23 Jan 2024 | INR | 2,330 | 2,395 | 2,052.9 | 2,152.5 | 2,152.5 | -172.2 (-7.41%) | 15,193 |
| 20 Jan 2024 | INR | 2,280 | 2,350 | 2,280 | 2,324.7 | 2,324.7 | +33.85 (+1.48%) | 3,543 |
| 19 Jan 2024 | INR | 2,280.1 | 2,325 | 2,252 | 2,290.85 | 2,290.85 | +1.9 (+0.08%) | 11,090 |
| 18 Jan 2024 | INR | 2,324.9 | 2,327.8 | 2,240 | 2,288.95 | 2,288.95 | -23.1 (-1.00%) | 10,849 |
| 17 Jan 2024 | INR | 2,362.3 | 2,389 | 2,306.35 | 2,312.05 | 2,312.05 | -50.25 (-2.13%) | 8,907 |
| 16 Jan 2024 | INR | 2,408.9 | 2,420 | 2,350 | 2,362.3 | 2,362.3 | -20.4 (-0.86%) | 22,985 |
| 15 Jan 2024 | INR | 2,439.95 | 2,475 | 2,375 | 2,382.7 | 2,382.7 | +3.65 (+0.15%) | 14,852 |
