| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 629 | 653.45 | 610 | 653.45 | 653.45 | +31.1 (+5.00%) | 30,774 |
| 27 Sep 2021 | INR | 634.8 | 652 | 604.4 | 622.35 | 622.35 | -3.5 (-0.56%) | 16,847 |
| 24 Sep 2021 | INR | 660 | 674.9 | 622 | 625.85 | 625.85 | -28.35 (-4.33%) | 28,560 |
| 23 Sep 2021 | INR | 688.9 | 690 | 650 | 654.2 | 654.2 | -25.55 (-3.76%) | 25,008 |
| 22 Sep 2021 | INR | 694 | 694 | 665 | 679.75 | 679.75 | -7.4 (-1.08%) | 29,208 |
| 21 Sep 2021 | INR | 673 | 695.55 | 652.6 | 687.15 | 687.15 | +24.7 (+3.73%) | 60,085 |
| 20 Sep 2021 | INR | 611.15 | 663.45 | 601.5 | 662.45 | 662.45 | +30.55 (+4.83%) | 74,870 |
| 17 Sep 2021 | INR | 660 | 662.15 | 629.05 | 631.9 | 631.9 | -30.25 (-4.57%) | 58,543 |
| 16 Sep 2021 | INR | 714.45 | 727.95 | 661.35 | 662.15 | 662.15 | -34 (-4.88%) | 104,381 |
| 15 Sep 2021 | INR | 696.15 | 696.15 | 663 | 696.15 | 696.15 | +33.15 (+5%) | 100,952 |
| 14 Sep 2021 | INR | 663 | 663 | 663 | 663 | 663 | +31.55 (+5.00%) | 7,313 |
| 13 Sep 2021 | INR | 631.45 | 631.45 | 605 | 631.45 | 631.45 | +30.05 (+5.00%) | 18,090 |
| 9 Sep 2021 | INR | 589.9 | 601.4 | 574.7 | 601.4 | 601.4 | +28.6 (+4.99%) | 61,002 |
| 8 Sep 2021 | INR | 567.7 | 572.8 | 548 | 572.8 | 572.8 | +27.25 (+4.99%) | 65,436 |
| 7 Sep 2021 | INR | 520 | 545.55 | 502.55 | 545.55 | 545.55 | +25.95 (+4.99%) | 33,271 |
| 6 Sep 2021 | INR | 525.25 | 534.5 | 502.1 | 519.6 | 519.6 | -5.7 (-1.09%) | 37,442 |
| 3 Sep 2021 | INR | 550 | 558.9 | 524 | 525.3 | 525.3 | -25.9 (-4.70%) | 54,104 |
| 2 Sep 2021 | INR | 569 | 569 | 536 | 551.2 | 551.2 | -11.95 (-2.12%) | 65,230 |
| 1 Sep 2021 | INR | 578 | 599.05 | 545 | 563.15 | 563.15 | -7.4 (-1.30%) | 196,766 |
| 31 Aug 2021 | INR | 559.4 | 570.55 | 531.1 | 570.55 | 570.55 | +51.85 (+10.00%) | 133,301 |
| 30 Aug 2021 | INR | 493 | 518.7 | 478 | 518.7 | 518.7 | +47.15 (+10.00%) | 75,330 |
| 29 Aug 2021 | INR | 471.55 | 471.55 | 471.55 | 471.55 | 471.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 471.55 | 471.55 | 471.55 | 471.55 | 471.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 431 | 471.55 | 413.8 | 471.55 | 471.55 | +42.85 (+10.00%) | 66,009 |
| 26 Aug 2021 | INR | 435.05 | 435.05 | 420 | 428.7 | 428.7 | -7 (-1.61%) | 15,868 |
| 25 Aug 2021 | INR | 443.9 | 444 | 425 | 435.7 | 435.7 | -4.7 (-1.07%) | 20,784 |
| 24 Aug 2021 | INR | 425.3 | 444 | 411.3 | 440.4 | 440.4 | +15.1 (+3.55%) | 39,861 |
| 23 Aug 2021 | INR | 440 | 455 | 402.1 | 425.3 | 425.3 | -10.9 (-2.50%) | 73,292 |
| 20 Aug 2021 | INR | 428 | 450 | 410.1 | 436.2 | 436.2 | +5.6 (+1.30%) | 88,666 |
| 18 Aug 2021 | INR | 459 | 470 | 417 | 430.6 | 430.6 | -23 (-5.07%) | 201,728 |
