| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 243.1 | 291.9 | 243.1 | 290.05 | 290.05 | +46.8 (+19.24%) | 131,338 |
| 2 Jul 2021 | INR | 247.95 | 250 | 243 | 243.25 | 243.25 | -2.2 (-0.90%) | 5,525 |
| 1 Jul 2021 | INR | 243.95 | 248.6 | 239.6 | 245.45 | 245.45 | +4.6 (+1.91%) | 6,047 |
| 30 Jun 2021 | INR | 238.05 | 250 | 237.4 | 240.85 | 240.85 | +1.85 (+0.77%) | 10,037 |
| 29 Jun 2021 | INR | 242 | 243.95 | 236.3 | 239 | 239 | +0.75 (+0.31%) | 7,546 |
| 28 Jun 2021 | INR | 241.1 | 245 | 236 | 238.25 | 238.25 | -5.15 (-2.12%) | 8,622 |
| 25 Jun 2021 | INR | 244 | 247.9 | 243 | 243.4 | 243.4 | -1.1 (-0.45%) | 7,091 |
| 24 Jun 2021 | INR | 247 | 249.95 | 241 | 244.5 | 244.5 | -1.3 (-0.53%) | 9,383 |
| 23 Jun 2021 | INR | 250.3 | 252.2 | 245 | 245.8 | 245.8 | -4.5 (-1.80%) | 13,101 |
| 22 Jun 2021 | INR | 253.5 | 255 | 248 | 250.3 | 250.3 | -3 (-1.18%) | 9,173 |
| 21 Jun 2021 | INR | 249 | 255.9 | 246 | 253.3 | 253.3 | +1.9 (+0.76%) | 17,369 |
| 18 Jun 2021 | INR | 246.65 | 259 | 241 | 251.4 | 251.4 | +4.75 (+1.93%) | 30,847 |
| 17 Jun 2021 | INR | 243 | 251 | 232.5 | 246.65 | 246.65 | +6.4 (+2.66%) | 29,971 |
| 16 Jun 2021 | INR | 238 | 242 | 237.2 | 240.25 | 240.25 | +2.95 (+1.24%) | 8,286 |
| 15 Jun 2021 | INR | 240 | 240 | 235 | 237.3 | 237.3 | -0.55 (-0.23%) | 10,095 |
| 14 Jun 2021 | INR | 240 | 242.8 | 234.2 | 237.85 | 237.85 | -2.75 (-1.14%) | 5,469 |
| 11 Jun 2021 | INR | 243.95 | 243.95 | 236.05 | 240.6 | 240.6 | -0.35 (-0.15%) | 10,229 |
| 10 Jun 2021 | INR | 238.6 | 242.5 | 235.2 | 240.95 | 240.95 | +3.6 (+1.52%) | 9,077 |
| 9 Jun 2021 | INR | 245 | 246.95 | 235.4 | 237.35 | 237.35 | -5.2 (-2.14%) | 10,254 |
| 8 Jun 2021 | INR | 236.45 | 244.8 | 232.6 | 242.55 | 242.55 | +7.1 (+3.02%) | 19,476 |
| 7 Jun 2021 | INR | 233 | 236 | 229.3 | 235.45 | 235.45 | +4.5 (+1.95%) | 13,432 |
| 4 Jun 2021 | INR | 233.4 | 233.4 | 229 | 230.95 | 230.95 | +0.5 (+0.22%) | 12,262 |
| 3 Jun 2021 | INR | 234.85 | 234.95 | 228.5 | 230.45 | 230.45 | -2.45 (-1.05%) | 9,758 |
| 2 Jun 2021 | INR | 229.85 | 235 | 226.5 | 232.9 | 232.9 | +6.65 (+2.94%) | 11,036 |
| 1 Jun 2021 | INR | 231.95 | 231.95 | 225 | 226.25 | 226.25 | -2.35 (-1.03%) | 10,717 |
| 31 May 2021 | INR | 234.7 | 234.7 | 226 | 228.6 | 228.6 | -1.8 (-0.78%) | 5,293 |
| 28 May 2021 | INR | 231.55 | 232.9 | 228.25 | 230.4 | 230.4 | +0.5 (+0.22%) | 7,475 |
| 27 May 2021 | INR | 228.15 | 231.8 | 228.15 | 229.9 | 229.9 | -0.45 (-0.20%) | 8,919 |
| 26 May 2021 | INR | 230 | 233.85 | 227.6 | 230.35 | 230.35 | -0.35 (-0.15%) | 10,303 |
| 25 May 2021 | INR | 233.85 | 235 | 228 | 230.7 | 230.7 | -2.65 (-1.14%) | 7,273 |
