| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 234.3 | 234.45 | 231.15 | 233.35 | 233.35 | +2.2 (+0.95%) | 8,570 |
| 21 May 2021 | INR | 240 | 240 | 230.4 | 231.15 | 231.15 | -5.2 (-2.20%) | 14,846 |
| 20 May 2021 | INR | 236 | 238 | 233 | 236.35 | 236.35 | +2.75 (+1.18%) | 11,854 |
| 19 May 2021 | INR | 229 | 235 | 228 | 233.6 | 233.6 | +6.55 (+2.88%) | 21,602 |
| 18 May 2021 | INR | 229.5 | 230 | 226 | 227.05 | 227.05 | +0.85 (+0.38%) | 15,628 |
| 17 May 2021 | INR | 228.9 | 228.9 | 225.05 | 226.2 | 226.2 | +0.2 (+0.09%) | 7,891 |
| 14 May 2021 | INR | 229 | 229 | 225 | 226 | 226 | -1.75 (-0.77%) | 14,152 |
| 12 May 2021 | INR | 235.7 | 235.7 | 223 | 227.75 | 227.75 | -0.25 (-0.11%) | 18,227 |
| 11 May 2021 | INR | 225 | 232 | 222 | 228 | 228 | -1.15 (-0.50%) | 34,506 |
| 10 May 2021 | INR | 227.7 | 240.2 | 227 | 229.15 | 229.15 | -21.8 (-8.69%) | 106,061 |
| 7 May 2021 | INR | 282.8 | 293 | 244 | 250.95 | 250.95 | -26.05 (-9.40%) | 221,621 |
| 6 May 2021 | INR | 281.45 | 281.9 | 262.1 | 277 | 277 | +2.45 (+0.89%) | 76,921 |
| 5 May 2021 | INR | 273 | 281.95 | 272.05 | 274.55 | 274.55 | +1.05 (+0.38%) | 10,857 |
| 4 May 2021 | INR | 280 | 284 | 273.05 | 273.5 | 273.5 | -0.3 (-0.11%) | 26,070 |
| 3 May 2021 | INR | 268 | 275.85 | 261 | 273.8 | 273.8 | +8.05 (+3.03%) | 19,384 |
| 30 Apr 2021 | INR | 261.75 | 270.7 | 260 | 265.75 | 265.75 | +4 (+1.53%) | 12,618 |
| 29 Apr 2021 | INR | 275 | 276 | 260 | 261.75 | 261.75 | -9.2 (-3.40%) | 17,754 |
| 28 Apr 2021 | INR | 267.4 | 277.9 | 265 | 270.95 | 270.95 | +7.65 (+2.91%) | 31,755 |
| 27 Apr 2021 | INR | 253.8 | 266 | 250 | 263.3 | 263.3 | +12.45 (+4.96%) | 27,080 |
| 26 Apr 2021 | INR | 245 | 254 | 245 | 250.85 | 250.85 | +6.8 (+2.79%) | 13,365 |
| 23 Apr 2021 | INR | 239 | 249.85 | 238 | 244.05 | 244.05 | +4.65 (+1.94%) | 9,944 |
| 22 Apr 2021 | INR | 238.5 | 240.9 | 233 | 239.4 | 239.4 | +1.35 (+0.57%) | 6,622 |
| 20 Apr 2021 | INR | 241.8 | 242 | 237 | 238.05 | 238.05 | +1.35 (+0.57%) | 3,306 |
| 19 Apr 2021 | INR | 235 | 241.9 | 232.5 | 236.7 | 236.7 | -6.85 (-2.81%) | 8,890 |
| 16 Apr 2021 | INR | 244.65 | 247.65 | 240.1 | 243.55 | 243.55 | +1.15 (+0.47%) | 8,663 |
| 15 Apr 2021 | INR | 245 | 249.95 | 240 | 242.4 | 242.4 | -6.05 (-2.44%) | 9,067 |
| 13 Apr 2021 | INR | 248 | 253.55 | 243.8 | 248.45 | 248.45 | +2.65 (+1.08%) | 7,072 |
| 12 Apr 2021 | INR | 265.95 | 265.95 | 242.7 | 245.8 | 245.8 | -20.15 (-7.58%) | 17,431 |
| 9 Apr 2021 | INR | 268 | 271 | 261 | 265.95 | 265.95 | -0.45 (-0.17%) | 17,989 |
| 8 Apr 2021 | INR | 267 | 269.45 | 262.2 | 266.4 | 266.4 | +10.15 (+3.96%) | 37,841 |
