| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 254.8 | 265 | 249 | 256.25 | 256.25 | +6.95 (+2.79%) | 18,021 |
| 6 Apr 2021 | INR | 251 | 254 | 247 | 249.3 | 249.3 | -3.25 (-1.29%) | 8,155 |
| 5 Apr 2021 | INR | 257 | 262 | 250.95 | 252.55 | 252.55 | -0.9 (-0.36%) | 13,946 |
| 1 Apr 2021 | INR | 243 | 255 | 240.55 | 253.45 | 253.45 | +9.15 (+3.75%) | 15,453 |
| 31 Mar 2021 | INR | 246.75 | 246.75 | 237 | 244.3 | 244.3 | +2.2 (+0.91%) | 7,059 |
| 30 Mar 2021 | INR | 237.1 | 246.75 | 237.1 | 242.1 | 242.1 | +5.15 (+2.17%) | 12,056 |
| 26 Mar 2021 | INR | 247.65 | 247.65 | 230 | 236.95 | 236.95 | -2.6 (-1.09%) | 9,983 |
| 25 Mar 2021 | INR | 253 | 253 | 235.55 | 239.55 | 239.55 | -8.45 (-3.41%) | 11,366 |
| 24 Mar 2021 | INR | 242 | 255 | 241 | 248 | 248 | +5.55 (+2.29%) | 9,742 |
| 23 Mar 2021 | INR | 240 | 247.5 | 237 | 242.45 | 242.45 | +3.75 (+1.57%) | 17,321 |
| 22 Mar 2021 | INR | 244 | 244 | 237 | 238.7 | 238.7 | +3.8 (+1.62%) | 7,514 |
| 19 Mar 2021 | INR | 244 | 244 | 230 | 234.9 | 234.9 | -6.05 (-2.51%) | 15,254 |
| 18 Mar 2021 | INR | 254.5 | 254.5 | 236 | 240.95 | 240.95 | -12 (-4.74%) | 21,630 |
| 17 Mar 2021 | INR | 257 | 261.9 | 250 | 252.95 | 252.95 | -3.95 (-1.54%) | 11,370 |
| 16 Mar 2021 | INR | 255 | 260 | 255 | 256.9 | 256.9 | +0.15 (+0.06%) | 8,738 |
| 15 Mar 2021 | INR | 260 | 261.8 | 252 | 256.75 | 256.75 | -1.05 (-0.41%) | 14,944 |
| 12 Mar 2021 | INR | 261 | 265 | 256.5 | 257.8 | 257.8 | -2.6 (-1.00%) | 9,632 |
| 10 Mar 2021 | INR | 264.45 | 268 | 258 | 260.4 | 260.4 | -1.6 (-0.61%) | 17,073 |
| 9 Mar 2021 | INR | 267 | 275 | 260.5 | 262 | 262 | -5.6 (-2.09%) | 13,492 |
| 8 Mar 2021 | INR | 268 | 272 | 260 | 267.6 | 267.6 | +10.3 (+4.00%) | 27,120 |
| 5 Mar 2021 | INR | 258.95 | 264.7 | 256.5 | 257.3 | 257.3 | -3.1 (-1.19%) | 10,432 |
| 4 Mar 2021 | INR | 256 | 261.95 | 255.05 | 260.4 | 260.4 | -4.75 (-1.79%) | 17,486 |
| 3 Mar 2021 | INR | 270.9 | 270.9 | 262.55 | 265.15 | 265.15 | -1.55 (-0.58%) | 13,713 |
| 2 Mar 2021 | INR | 270 | 270 | 261 | 266.7 | 266.7 | +2.45 (+0.93%) | 10,599 |
| 1 Mar 2021 | INR | 261 | 268 | 260.2 | 264.25 | 264.25 | +9.4 (+3.69%) | 19,415 |
| 26 Feb 2021 | INR | 250.1 | 257.9 | 247 | 254.85 | 254.85 | -3.85 (-1.49%) | 20,765 |
| 25 Feb 2021 | INR | 265 | 269.65 | 250 | 258.7 | 258.7 | -2.45 (-0.94%) | 28,963 |
| 24 Feb 2021 | INR | 263 | 274.45 | 257.65 | 261.15 | 261.15 | +0.4 (+0.15%) | 53,368 |
| 23 Feb 2021 | INR | 263.95 | 276.45 | 253.85 | 260.75 | 260.75 | +3.4 (+1.32%) | 50,031 |
| 22 Feb 2021 | INR | 275.1 | 279.7 | 253.85 | 257.35 | 257.35 | -24.7 (-8.76%) | 71,656 |
