| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 300.8 | 305 | 270.8 | 282.05 | 282.05 | -18.75 (-6.23%) | 39,894 |
| 18 Feb 2021 | INR | 309 | 310 | 287.35 | 300.8 | 300.8 | +6.7 (+2.28%) | 57,050 |
| 17 Feb 2021 | INR | 268 | 299.7 | 265 | 294.1 | 294.1 | +38.85 (+15.22%) | 116,327 |
| 16 Feb 2021 | INR | 267.9 | 269 | 249.3 | 255.25 | 255.25 | -8.45 (-3.20%) | 45,720 |
| 15 Feb 2021 | INR | 264 | 281.05 | 245.05 | 263.7 | 263.7 | +3.05 (+1.17%) | 89,207 |
| 12 Feb 2021 | INR | 243 | 268.9 | 234.4 | 260.65 | 260.65 | +31 (+13.50%) | 156,698 |
| 11 Feb 2021 | INR | 204.85 | 229.65 | 204.85 | 229.65 | 229.65 | +38.25 (+19.98%) | 137,670 |
| 10 Feb 2021 | INR | 189.5 | 195 | 188 | 191.4 | 191.4 | +0.25 (+0.13%) | 11,443 |
| 9 Feb 2021 | INR | 199.6 | 199.6 | 190 | 191.15 | 191.15 | -4.3 (-2.20%) | 8,601 |
| 8 Feb 2021 | INR | 196.95 | 198 | 193.5 | 195.45 | 195.45 | +1.8 (+0.93%) | 11,794 |
| 5 Feb 2021 | INR | 198 | 198 | 193.35 | 193.65 | 193.65 | -0.45 (-0.23%) | 4,134 |
| 4 Feb 2021 | INR | 190.9 | 196 | 187 | 194.1 | 194.1 | +6.7 (+3.58%) | 10,943 |
| 3 Feb 2021 | INR | 194.9 | 194.9 | 186 | 187.4 | 187.4 | -2.75 (-1.45%) | 9,992 |
| 2 Feb 2021 | INR | 193.7 | 193.7 | 185 | 190.15 | 190.15 | +4.15 (+2.23%) | 5,145 |
| 1 Feb 2021 | INR | 191 | 206.9 | 178 | 186 | 186 | -0.8 (-0.43%) | 28,715 |
| 29 Jan 2021 | INR | 194.9 | 194.9 | 184.15 | 186.8 | 186.8 | -0.9 (-0.48%) | 6,227 |
| 28 Jan 2021 | INR | 186 | 190 | 184 | 187.7 | 187.7 | +0.35 (+0.19%) | 6,300 |
| 27 Jan 2021 | INR | 191.1 | 191.1 | 186.05 | 187.35 | 187.35 | -4.35 (-2.27%) | 5,558 |
| 25 Jan 2021 | INR | 203.95 | 203.95 | 190 | 191.7 | 191.7 | -3.85 (-1.97%) | 7,062 |
| 22 Jan 2021 | INR | 195.1 | 205 | 191 | 195.55 | 195.55 | +0.6 (+0.31%) | 8,518 |
| 21 Jan 2021 | INR | 204.05 | 209 | 194 | 194.95 | 194.95 | -9 (-4.41%) | 10,358 |
| 20 Jan 2021 | INR | 198 | 208 | 196 | 203.95 | 203.95 | +8.25 (+4.22%) | 18,952 |
| 19 Jan 2021 | INR | 193 | 198.7 | 185.25 | 195.7 | 195.7 | +5.2 (+2.73%) | 10,855 |
| 18 Jan 2021 | INR | 200.35 | 200.35 | 187.1 | 190.5 | 190.5 | -9.8 (-4.89%) | 25,684 |
| 15 Jan 2021 | INR | 207.85 | 207.85 | 196 | 200.3 | 200.3 | -4.85 (-2.36%) | 14,482 |
| 14 Jan 2021 | INR | 206.35 | 211 | 200 | 205.15 | 205.15 | +0.1 (+0.05%) | 11,749 |
| 13 Jan 2021 | INR | 218.5 | 218.5 | 202.6 | 205.05 | 205.05 | -12.35 (-5.68%) | 45,563 |
| 12 Jan 2021 | INR | 221 | 227.35 | 210.1 | 217.4 | 217.4 | -4.1 (-1.85%) | 16,561 |
| 11 Jan 2021 | INR | 238 | 238.8 | 215 | 221.5 | 221.5 | -10.15 (-4.38%) | 90,610 |
| 8 Jan 2021 | INR | 194.5 | 233.25 | 194.5 | 231.65 | 231.65 | +37.25 (+19.16%) | 234,858 |
