| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 196 | 199.5 | 192 | 194.4 | 194.4 | -1 (-0.51%) | 13,089 |
| 6 Jan 2021 | INR | 198 | 204.45 | 190 | 195.4 | 195.4 | -3.75 (-1.88%) | 36,158 |
| 5 Jan 2021 | INR | 190 | 200 | 183 | 199.15 | 199.15 | +10.45 (+5.54%) | 68,118 |
| 4 Jan 2021 | INR | 187 | 191.85 | 183.3 | 188.7 | 188.7 | +4.35 (+2.36%) | 26,321 |
| 1 Jan 2021 | INR | 185.85 | 187 | 181 | 184.35 | 184.35 | -1.5 (-0.81%) | 6,268 |
| 31 Dec 2020 | INR | 179.4 | 188.5 | 179.4 | 185.85 | 185.85 | +3.9 (+2.14%) | 16,241 |
| 30 Dec 2020 | INR | 184.45 | 184.45 | 179.05 | 181.95 | 181.95 | -0.85 (-0.46%) | 6,757 |
| 29 Dec 2020 | INR | 184 | 185 | 180 | 182.8 | 182.8 | +1.25 (+0.69%) | 5,122 |
| 28 Dec 2020 | INR | 185.7 | 185.7 | 178.45 | 181.55 | 181.55 | -2.2 (-1.20%) | 9,579 |
| 24 Dec 2020 | INR | 180.5 | 185.75 | 180.5 | 183.75 | 183.75 | +1.7 (+0.93%) | 8,883 |
| 23 Dec 2020 | INR | 173.75 | 183 | 173.75 | 182.05 | 182.05 | +2.65 (+1.48%) | 6,797 |
| 22 Dec 2020 | INR | 179.85 | 182.5 | 165 | 179.4 | 179.4 | +0.55 (+0.31%) | 8,806 |
| 21 Dec 2020 | INR | 188 | 188 | 176 | 178.85 | 178.85 | -8.05 (-4.31%) | 12,302 |
| 18 Dec 2020 | INR | 192.4 | 194.85 | 185 | 186.9 | 186.9 | -1.15 (-0.61%) | 14,033 |
| 17 Dec 2020 | INR | 189 | 192.5 | 185.7 | 188.05 | 188.05 | +7 (+3.87%) | 63,387 |
| 16 Dec 2020 | INR | 177.1 | 182 | 176 | 181.05 | 181.05 | +4.15 (+2.35%) | 14,840 |
| 15 Dec 2020 | INR | 182.95 | 182.95 | 174.05 | 176.9 | 176.9 | -3 (-1.67%) | 15,820 |
| 14 Dec 2020 | INR | 177.05 | 182.35 | 177.05 | 179.9 | 179.9 | +0.45 (+0.25%) | 3,116 |
| 11 Dec 2020 | INR | 183 | 183 | 177.05 | 179.45 | 179.45 | +1.15 (+0.64%) | 10,812 |
| 10 Dec 2020 | INR | 183 | 183 | 177.05 | 178.3 | 178.3 | -2.05 (-1.14%) | 5,110 |
| 9 Dec 2020 | INR | 183.95 | 183.95 | 179.05 | 180.35 | 180.35 | -1.25 (-0.69%) | 8,547 |
| 8 Dec 2020 | INR | 183.75 | 184 | 177 | 181.6 | 181.6 | -0.15 (-0.08%) | 11,464 |
| 7 Dec 2020 | INR | 181 | 184 | 178.2 | 181.75 | 181.75 | +1.6 (+0.89%) | 9,427 |
| 4 Dec 2020 | INR | 186 | 187.4 | 178.3 | 180.15 | 180.15 | -1.05 (-0.58%) | 8,399 |
| 3 Dec 2020 | INR | 183.95 | 183.95 | 180 | 181.2 | 181.2 | +2.4 (+1.34%) | 8,669 |
| 2 Dec 2020 | INR | 179 | 181 | 177 | 178.8 | 178.8 | +0.35 (+0.20%) | 4,027 |
| 1 Dec 2020 | INR | 177.1 | 184 | 175.35 | 178.45 | 178.45 | -0.65 (-0.36%) | 7,563 |
| 27 Nov 2020 | INR | 181.8 | 182 | 176.15 | 179.1 | 179.1 | +1.2 (+0.67%) | 8,983 |
| 26 Nov 2020 | INR | 180.75 | 180.95 | 176.25 | 177.9 | 177.9 | 0.0 (0.0%) | 3,489 |
| 25 Nov 2020 | INR | 178.5 | 183.95 | 177 | 177.9 | 177.9 | -2.35 (-1.30%) | 6,789 |
