| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 177.55 | 182 | 177.5 | 180.25 | 180.25 | +0.95 (+0.53%) | 2,189 |
| 23 Nov 2020 | INR | 182.45 | 183.75 | 178 | 179.3 | 179.3 | -3.15 (-1.73%) | 9,119 |
| 20 Nov 2020 | INR | 174 | 192.95 | 172.6 | 182.45 | 182.45 | +7.8 (+4.47%) | 67,797 |
| 19 Nov 2020 | INR | 175.4 | 178.7 | 172 | 174.65 | 174.65 | -0.75 (-0.43%) | 14,501 |
| 18 Nov 2020 | INR | 175.8 | 179.4 | 172.7 | 175.4 | 175.4 | -1.05 (-0.60%) | 10,721 |
| 17 Nov 2020 | INR | 185 | 185 | 175 | 176.45 | 176.45 | -7 (-3.82%) | 20,211 |
| 13 Nov 2020 | INR | 177.6 | 192.1 | 177.6 | 183.45 | 183.45 | +6.85 (+3.88%) | 101,694 |
| 12 Nov 2020 | INR | 175.1 | 179.8 | 175.1 | 176.6 | 176.6 | -0.95 (-0.54%) | 3,131 |
| 11 Nov 2020 | INR | 184.8 | 184.8 | 177 | 177.55 | 177.55 | -0.95 (-0.53%) | 15,607 |
| 10 Nov 2020 | INR | 172.1 | 188 | 172.1 | 178.5 | 178.5 | +2 (+1.13%) | 29,740 |
| 9 Nov 2020 | INR | 181.9 | 181.9 | 171.3 | 176.5 | 176.5 | +1.9 (+1.09%) | 8,423 |
| 6 Nov 2020 | INR | 173.95 | 177.8 | 170 | 174.6 | 174.6 | +0.65 (+0.37%) | 8,697 |
| 5 Nov 2020 | INR | 171.95 | 188 | 170 | 173.95 | 173.95 | +8.75 (+5.30%) | 97,360 |
| 4 Nov 2020 | INR | 165.85 | 170 | 164.2 | 165.2 | 165.2 | -1.7 (-1.02%) | 2,183 |
| 3 Nov 2020 | INR | 171.95 | 172 | 163 | 166.9 | 166.9 | +0.35 (+0.21%) | 1,888 |
| 2 Nov 2020 | INR | 170 | 171.9 | 165.1 | 166.55 | 166.55 | -0.95 (-0.57%) | 1,457 |
| 30 Oct 2020 | INR | 169.9 | 169.9 | 166 | 167.5 | 167.5 | +1.25 (+0.75%) | 2,812 |
| 29 Oct 2020 | INR | 169 | 169.9 | 163 | 166.25 | 166.25 | -1.85 (-1.10%) | 7,141 |
| 28 Oct 2020 | INR | 170.85 | 170.85 | 167.25 | 168.1 | 168.1 | -1.85 (-1.09%) | 3,158 |
| 27 Oct 2020 | INR | 167.05 | 171.95 | 167 | 169.95 | 169.95 | +0.65 (+0.38%) | 2,210 |
| 26 Oct 2020 | INR | 176.95 | 176.95 | 169 | 169.3 | 169.3 | -3 (-1.74%) | 2,485 |
| 23 Oct 2020 | INR | 173.75 | 177.8 | 170 | 172.3 | 172.3 | -2.1 (-1.20%) | 1,991 |
| 22 Oct 2020 | INR | 182 | 182 | 171.7 | 174.4 | 174.4 | -4.7 (-2.62%) | 9,910 |
| 21 Oct 2020 | INR | 174 | 182 | 168.2 | 179.1 | 179.1 | +4.7 (+2.69%) | 6,792 |
| 20 Oct 2020 | INR | 170.8 | 175 | 168.25 | 174.4 | 174.4 | +3.3 (+1.93%) | 5,355 |
| 19 Oct 2020 | INR | 171 | 173 | 167 | 171.1 | 171.1 | +0.2 (+0.12%) | 3,696 |
| 16 Oct 2020 | INR | 173.8 | 173.8 | 167.5 | 170.9 | 170.9 | +1.7 (+1.00%) | 3,104 |
| 15 Oct 2020 | INR | 170 | 170.8 | 166.15 | 169.2 | 169.2 | -0.9 (-0.53%) | 3,702 |
| 14 Oct 2020 | INR | 173.95 | 173.95 | 165.2 | 170.1 | 170.1 | -1.2 (-0.70%) | 2,892 |
| 13 Oct 2020 | INR | 171.05 | 174.9 | 170.5 | 171.3 | 171.3 | -3.05 (-1.75%) | 4,059 |
