| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 180.95 | 180.95 | 171.6 | 174.35 | 174.35 | +2.45 (+1.43%) | 3,261 |
| 9 Oct 2020 | INR | 179.9 | 179.9 | 169 | 171.9 | 171.9 | -1.6 (-0.92%) | 3,560 |
| 8 Oct 2020 | INR | 181 | 181 | 171 | 173.5 | 173.5 | -4.35 (-2.45%) | 3,403 |
| 7 Oct 2020 | INR | 175 | 182.75 | 175 | 177.85 | 177.85 | -0.5 (-0.28%) | 1,732 |
| 6 Oct 2020 | INR | 180 | 180.75 | 176.75 | 178.35 | 178.35 | -2.05 (-1.14%) | 4,078 |
| 5 Oct 2020 | INR | 184.75 | 184.75 | 178.5 | 180.4 | 180.4 | +3.65 (+2.07%) | 5,413 |
| 1 Oct 2020 | INR | 174.4 | 182.3 | 174.4 | 176.75 | 176.75 | +3.25 (+1.87%) | 3,859 |
| 30 Sep 2020 | INR | 186.7 | 186.7 | 172 | 173.5 | 173.5 | -11.75 (-6.34%) | 10,862 |
| 29 Sep 2020 | INR | 188.6 | 190 | 183 | 185.25 | 185.25 | +4.6 (+2.55%) | 17,070 |
| 28 Sep 2020 | INR | 173.55 | 183.6 | 173.55 | 180.65 | 180.65 | +8.2 (+4.76%) | 5,499 |
| 25 Sep 2020 | INR | 167.05 | 175.75 | 162.2 | 172.45 | 172.45 | +2.1 (+1.23%) | 6,105 |
| 24 Sep 2020 | INR | 173 | 175 | 169.8 | 170.35 | 170.35 | -6.4 (-3.62%) | 5,266 |
| 23 Sep 2020 | INR | 175.05 | 179.9 | 175.05 | 176.75 | 176.75 | -0.65 (-0.37%) | 5,305 |
| 22 Sep 2020 | INR | 176 | 180 | 171 | 177.4 | 177.4 | -4.65 (-2.55%) | 8,249 |
| 21 Sep 2020 | INR | 180 | 203.6 | 180 | 182.05 | 182.05 | +7.1 (+4.06%) | 68,575 |
| 18 Sep 2020 | INR | 179 | 179 | 172 | 174.95 | 174.95 | +1.3 (+0.75%) | 5,746 |
| 17 Sep 2020 | INR | 175.05 | 177.9 | 171.1 | 173.65 | 173.65 | -1.8 (-1.03%) | 6,715 |
| 16 Sep 2020 | INR | 181.1 | 181.1 | 175 | 175.45 | 175.45 | -1.9 (-1.07%) | 3,865 |
| 15 Sep 2020 | INR | 177.5 | 181 | 174 | 177.35 | 177.35 | +0.2 (+0.11%) | 5,061 |
| 14 Sep 2020 | INR | 180 | 180 | 175 | 177.15 | 177.15 | +2.8 (+1.61%) | 5,362 |
| 11 Sep 2020 | INR | 176.3 | 179.95 | 173.3 | 174.35 | 174.35 | -2.4 (-1.36%) | 4,640 |
| 10 Sep 2020 | INR | 178.9 | 178.9 | 173.1 | 176.75 | 176.75 | +4.6 (+2.67%) | 4,443 |
| 9 Sep 2020 | INR | 179 | 179 | 170.1 | 172.15 | 172.15 | -4.25 (-2.41%) | 7,512 |
| 8 Sep 2020 | INR | 176.05 | 186.8 | 175.05 | 176.4 | 176.4 | -4 (-2.22%) | 5,587 |
| 7 Sep 2020 | INR | 191 | 191 | 176.1 | 180.4 | 180.4 | -5.75 (-3.09%) | 11,375 |
| 4 Sep 2020 | INR | 184 | 192 | 184 | 186.15 | 186.15 | -5.9 (-3.07%) | 6,868 |
| 3 Sep 2020 | INR | 193 | 203 | 183 | 192.05 | 192.05 | +5.4 (+2.89%) | 15,066 |
| 2 Sep 2020 | INR | 192 | 194.8 | 185.2 | 186.65 | 186.65 | -3.9 (-2.05%) | 8,966 |
| 1 Sep 2020 | INR | 187 | 194.5 | 185.15 | 190.55 | 190.55 | +4.5 (+2.42%) | 7,807 |
| 31 Aug 2020 | INR | 200 | 202.9 | 183 | 186.05 | 186.05 | -13.85 (-6.93%) | 19,251 |
