| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 206.95 | 207 | 198.4 | 199.9 | 199.9 | -4.25 (-2.08%) | 10,862 |
| 27 Aug 2020 | INR | 211 | 211 | 204 | 204.15 | 204.15 | -3 (-1.45%) | 10,628 |
| 26 Aug 2020 | INR | 205.75 | 210 | 203 | 207.15 | 207.15 | +1.4 (+0.68%) | 13,604 |
| 25 Aug 2020 | INR | 209.7 | 210.65 | 203.6 | 205.75 | 205.75 | -2.95 (-1.41%) | 16,175 |
| 24 Aug 2020 | INR | 210.9 | 210.9 | 205.15 | 208.7 | 208.7 | +2.4 (+1.16%) | 12,723 |
| 21 Aug 2020 | INR | 209 | 214 | 204.5 | 206.3 | 206.3 | +1.3 (+0.63%) | 27,567 |
| 20 Aug 2020 | INR | 206 | 214.8 | 202 | 205 | 205 | +5.45 (+2.73%) | 49,605 |
| 19 Aug 2020 | INR | 207.65 | 207.65 | 198.2 | 199.55 | 199.55 | -4.6 (-2.25%) | 8,377 |
| 18 Aug 2020 | INR | 196 | 206.8 | 193.2 | 204.15 | 204.15 | +7.95 (+4.05%) | 23,179 |
| 17 Aug 2020 | INR | 199.95 | 199.95 | 193.1 | 196.2 | 196.2 | +2.8 (+1.45%) | 5,864 |
| 14 Aug 2020 | INR | 197.9 | 201.35 | 189 | 193.4 | 193.4 | -4.5 (-2.27%) | 13,262 |
| 13 Aug 2020 | INR | 200.95 | 201 | 192.3 | 197.9 | 197.9 | +2.6 (+1.33%) | 16,459 |
| 12 Aug 2020 | INR | 199 | 199 | 191 | 195.3 | 195.3 | -4.45 (-2.23%) | 18,042 |
| 11 Aug 2020 | INR | 204 | 206 | 198 | 199.75 | 199.75 | -3.7 (-1.82%) | 32,595 |
| 10 Aug 2020 | INR | 209.95 | 210 | 197.2 | 203.45 | 203.45 | -2.85 (-1.38%) | 32,304 |
| 7 Aug 2020 | INR | 214.9 | 214.9 | 201 | 206.3 | 206.3 | -6.2 (-2.92%) | 52,479 |
| 6 Aug 2020 | INR | 212 | 216.9 | 209 | 212.5 | 212.5 | +1.4 (+0.66%) | 15,073 |
| 5 Aug 2020 | INR | 211 | 223 | 206.1 | 211.1 | 211.1 | +5.15 (+2.50%) | 68,589 |
| 4 Aug 2020 | INR | 199.8 | 214 | 199.8 | 205.95 | 205.95 | +6.55 (+3.28%) | 43,627 |
| 3 Aug 2020 | INR | 199.95 | 204.8 | 196.95 | 199.4 | 199.4 | +1.05 (+0.53%) | 11,917 |
| 31 Jul 2020 | INR | 196.1 | 205.8 | 195.2 | 198.35 | 198.35 | -3.4 (-1.69%) | 10,385 |
| 30 Jul 2020 | INR | 200 | 208.9 | 198.05 | 201.75 | 201.75 | -2.25 (-1.10%) | 17,966 |
| 29 Jul 2020 | INR | 203.9 | 212.9 | 200 | 204 | 204 | +4.25 (+2.13%) | 23,493 |
| 28 Jul 2020 | INR | 198.1 | 207 | 196.65 | 199.75 | 199.75 | +1.65 (+0.83%) | 18,029 |
| 27 Jul 2020 | INR | 209.15 | 209.15 | 196 | 198.1 | 198.1 | -11.05 (-5.28%) | 19,512 |
| 24 Jul 2020 | INR | 196 | 219 | 188 | 209.15 | 209.15 | +12.1 (+6.14%) | 97,917 |
| 23 Jul 2020 | INR | 212.9 | 214 | 185.1 | 197.05 | 197.05 | -19.8 (-9.13%) | 110,679 |
| 22 Jul 2020 | INR | 184 | 217.55 | 175.5 | 216.85 | 216.85 | +35.55 (+19.61%) | 270,875 |
| 21 Jul 2020 | INR | 178.4 | 186.2 | 175.5 | 181.3 | 181.3 | +2.9 (+1.63%) | 21,534 |
| 20 Jul 2020 | INR | 182 | 182 | 176.2 | 178.4 | 178.4 | -4.45 (-2.43%) | 15,202 |
