| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 182 | 189 | 174.1 | 182.85 | 182.85 | +4.95 (+2.78%) | 17,475 |
| 16 Jul 2020 | INR | 182.5 | 182.5 | 173.5 | 177.9 | 177.9 | -4.15 (-2.28%) | 8,879 |
| 15 Jul 2020 | INR | 180 | 199.75 | 180 | 182.05 | 182.05 | +7.1 (+4.06%) | 71,824 |
| 14 Jul 2020 | INR | 165.1 | 184 | 165.1 | 174.95 | 174.95 | +6.6 (+3.92%) | 56,465 |
| 13 Jul 2020 | INR | 174.7 | 174.7 | 164.9 | 168.35 | 168.35 | -2 (-1.17%) | 18,159 |
| 10 Jul 2020 | INR | 171.95 | 174.05 | 165 | 170.35 | 170.35 | -1.4 (-0.82%) | 30,232 |
| 9 Jul 2020 | INR | 198 | 202 | 168.5 | 171.75 | 171.75 | -21.65 (-11.19%) | 100,294 |
| 8 Jul 2020 | INR | 176.7 | 193.4 | 171 | 193.4 | 193.4 | +32.2 (+19.98%) | 169,772 |
| 7 Jul 2020 | INR | 150.5 | 172.4 | 150 | 161.2 | 161.2 | +11.35 (+7.57%) | 54,845 |
| 6 Jul 2020 | INR | 157.65 | 157.65 | 144.1 | 149.85 | 149.85 | -2.45 (-1.61%) | 9,673 |
| 3 Jul 2020 | INR | 150.1 | 157.4 | 150.1 | 152.3 | 152.3 | -1.85 (-1.20%) | 8,922 |
| 2 Jul 2020 | INR | 145.25 | 156 | 145.25 | 154.15 | 154.15 | +0.85 (+0.55%) | 5,645 |
| 1 Jul 2020 | INR | 149.55 | 157.95 | 149.55 | 153.3 | 153.3 | -1.8 (-1.16%) | 3,387 |
| 30 Jun 2020 | INR | 148.2 | 156.8 | 148.2 | 155.1 | 155.1 | +1.6 (+1.04%) | 7,760 |
| 29 Jun 2020 | INR | 154 | 156 | 153.5 | 153.5 | 153.5 | +0.4 (+0.26%) | 10,543 |
| 26 Jun 2020 | INR | 150.5 | 159 | 150.5 | 153.1 | 153.1 | -0.7 (-0.46%) | 5,192 |
| 25 Jun 2020 | INR | 145 | 156.9 | 145 | 153.8 | 153.8 | +4.7 (+3.15%) | 18,050 |
| 24 Jun 2020 | INR | 164.5 | 164.5 | 148.75 | 149.1 | 149.1 | -10.65 (-6.67%) | 44,922 |
| 23 Jun 2020 | INR | 157.85 | 162 | 156.7 | 159.75 | 159.75 | +1.9 (+1.20%) | 20,123 |
| 22 Jun 2020 | INR | 158.35 | 165 | 155 | 157.85 | 157.85 | -1.6 (-1.00%) | 8,322 |
| 19 Jun 2020 | INR | 160.45 | 167.9 | 156.25 | 159.45 | 159.45 | +2.65 (+1.69%) | 14,760 |
| 18 Jun 2020 | INR | 160 | 161.1 | 153 | 156.8 | 156.8 | -0.8 (-0.51%) | 9,434 |
| 17 Jun 2020 | INR | 143 | 159.3 | 142.1 | 157.6 | 157.6 | +8.5 (+5.70%) | 15,696 |
| 16 Jun 2020 | INR | 157.05 | 160 | 145.5 | 149.1 | 149.1 | -7.25 (-4.64%) | 18,841 |
| 15 Jun 2020 | INR | 155 | 161.5 | 152 | 156.35 | 156.35 | -0.1 (-0.06%) | 12,982 |
| 12 Jun 2020 | INR | 149.7 | 158.95 | 149.7 | 156.45 | 156.45 | -2.65 (-1.67%) | 11,739 |
| 11 Jun 2020 | INR | 158.2 | 166 | 157 | 159.1 | 159.1 | -2.45 (-1.52%) | 12,386 |
| 10 Jun 2020 | INR | 162 | 164.95 | 157 | 161.55 | 161.55 | -0.4 (-0.25%) | 8,629 |
| 9 Jun 2020 | INR | 163 | 167.9 | 161 | 161.95 | 161.95 | -3 (-1.82%) | 10,102 |
| 8 Jun 2020 | INR | 170.55 | 170.55 | 155.1 | 164.95 | 164.95 | -5.6 (-3.28%) | 27,501 |
