Luster Industries Bhd Recent Share Price (KLSE:5068)

4 Followers KLSE:5068 - Luster Industries Bhd Luster Industries Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2024	MYR	0.09	0.09	0.08	0.085	0.085	-0.005 (-5.56%)	1,230,400
21 Jun 2024	MYR	0.085	0.09	0.085	0.09	0.09	0.0 (0.0%)	1,607,400
20 Jun 2024	MYR	0.085	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	2,819,700
19 Jun 2024	MYR	0.09	0.09	0.08	0.085	0.085	-0.005 (-5.56%)	9,599,600
18 Jun 2024	MYR	0.09	0.095	0.085	0.09	0.09	0.0 (0.0%)	11,208,500
14 Jun 2024	MYR	0.085	0.09	0.08	0.09	0.09	+0.005 (+5.88%)	10,432,300
13 Jun 2024	MYR	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	9,460,000
12 Jun 2024	MYR	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	5,108,200
11 Jun 2024	MYR	0.085	0.085	0.08	0.085	0.085	0.0 (0.0%)	5,448,000
10 Jun 2024	MYR	0.08	0.085	0.075	0.085	0.085	+0.005 (+6.25%)	8,443,100
7 Jun 2024	MYR	0.075	0.08	0.07	0.08	0.08	+0.005 (+6.67%)	5,931,800
6 Jun 2024	MYR	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	423,700
5 Jun 2024	MYR	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	540,100
4 Jun 2024	MYR	0.075	0.075	0.07	0.075	0.075	0.0 (0.0%)	8,585,200
31 May 2024	MYR	0.075	0.08	0.07	0.075	0.075	0.0 (0.0%)	7,645,600
30 May 2024	MYR	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	663,800
29 May 2024	MYR	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	720,300
28 May 2024	MYR	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	334,700
27 May 2024	MYR	0.075	0.075	0.07	0.075	0.075	0.0 (0.0%)	855,100
24 May 2024	MYR	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	847,100
23 May 2024	MYR	0.075	0.075	0.07	0.075	0.075	0.0 (0.0%)	652,800
21 May 2024	MYR	0.075	0.075	0.07	0.075	0.075	0.0 (0.0%)	1,371,400
20 May 2024	MYR	0.075	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	2,343,400
17 May 2024	MYR	0.07	0.08	0.07	0.07	0.07	-0.005 (-6.67%)	7,355,600
16 May 2024	MYR	0.08	0.08	0.07	0.075	0.075	-0.005 (-6.25%)	4,528,000
15 May 2024	MYR	0.07	0.085	0.07	0.08	0.08	+0.01 (+14.29%)	23,873,600
14 May 2024	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	165,400
13 May 2024	MYR	0.07	0.07	0.07	0.07	0.07	-0.005 (-6.67%)	49,500
10 May 2024	MYR	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	215,000
9 May 2024	MYR	0.065	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	5,220,000

First
1
2
3
4
5
Last