Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 1 |
9 Jan 2020 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.11 (+4.44%) | 301 |
8 Jan 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.06 (+2.48%) | 10 |
31 Dec 2019 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.1 (+4.31%) | 1 |
27 Dec 2019 | INR | 2.5 | 2.5 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 1,246 |
26 Dec 2019 | INR | 2.68 | 2.68 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 1,901 |
24 Dec 2019 | INR | 2.36 | 2.56 | 2.36 | 2.56 | 2.56 | +0.1 (+4.07%) | 1,001 |
23 Dec 2019 | INR | 2.46 | 2.46 | 2.38 | 2.46 | 2.46 | 0.0 (0.0%) | 1,021 |
20 Dec 2019 | INR | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | -0.11 (-4.28%) | 8,001 |
19 Dec 2019 | INR | 2.57 | 2.8 | 2.57 | 2.57 | 2.57 | -0.12 (-4.46%) | 502 |
18 Dec 2019 | INR | 2.8 | 2.8 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 6 |
17 Dec 2019 | INR | 2.96 | 2.96 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 11 |
16 Dec 2019 | INR | 2.57 | 2.82 | 2.57 | 2.82 | 2.82 | +0.13 (+4.83%) | 432 |
13 Dec 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 504 |
12 Dec 2019 | INR | 2.59 | 2.59 | 2.37 | 2.57 | 2.57 | +0.09 (+3.63%) | 535 |
11 Dec 2019 | INR | 2.61 | 2.61 | 2.37 | 2.48 | 2.48 | -0.01 (-0.40%) | 3,052 |
10 Dec 2019 | INR | 2.74 | 2.74 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 4,101 |
9 Dec 2019 | INR | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | +0.07 (+2.75%) | 164 |
6 Dec 2019 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 10 |
5 Dec 2019 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 1 |
29 Nov 2019 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |