Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 1 |
26 Nov 2019 | INR | 2.53 | 2.53 | 2.48 | 2.53 | 2.53 | 0.0 (0.0%) | 18,324 |
25 Nov 2019 | INR | 2.58 | 2.58 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 510 |
22 Nov 2019 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 2.48 | 2.58 | 2.48 | 2.58 | 2.58 | +0.05 (+1.98%) | 116 |
20 Nov 2019 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 100 |
19 Nov 2019 | INR | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 5,400 |
18 Nov 2019 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 51 |
15 Nov 2019 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 5,100 |
14 Nov 2019 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 100 |
13 Nov 2019 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 100 |
11 Nov 2019 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 100 |
7 Nov 2019 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 310 |
6 Nov 2019 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 10 |
5 Nov 2019 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 100 |
4 Nov 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 275 |
1 Nov 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 100 |
31 Oct 2019 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 100 |
30 Oct 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
29 Oct 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 105 |
24 Oct 2019 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 67 |
23 Oct 2019 | INR | 3.18 | 3.24 | 3.18 | 3.22 | 3.22 | +0.04 (+1.26%) | 3 |
22 Oct 2019 | INR | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | 0.0 (0.0%) | 107 |
18 Oct 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 360 |
17 Oct 2019 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 100 |
16 Oct 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 3,304 |
15 Oct 2019 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 100 |