Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 30 |
10 Oct 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 100 |
9 Oct 2019 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 100 |
7 Oct 2019 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 4,100 |
4 Oct 2019 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 6,600 |
3 Oct 2019 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 4,100 |
1 Oct 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 7,050 |
30 Sep 2019 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 600 |
27 Sep 2019 | INR | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 2,500 |
26 Sep 2019 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 5,000 |
25 Sep 2019 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 501 |
24 Sep 2019 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 200 |
23 Sep 2019 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.28 (-4.31%) | 600 |
20 Sep 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 25 |
18 Sep 2019 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 801 |
16 Sep 2019 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.28 (+4.58%) | 25 |
12 Sep 2019 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 6 | 6.12 | 5.54 | 6.12 | 6.12 | +0.29 (+4.97%) | 246 |
9 Sep 2019 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 5,700 |
6 Sep 2019 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 5,192 |
5 Sep 2019 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.27 (+4.37%) | 10 |
30 Aug 2019 | INR | 6.82 | 6.82 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 15 |
29 Aug 2019 | INR | 7.12 | 7.12 | 6.46 | 6.5 | 6.5 | -0.29 (-4.27%) | 1,695 |
28 Aug 2019 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.29 (+4.46%) | 1 |