Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	27.9	27.9	27.9	27.9	27.9	+1.3 (+4.89%)	1
21 Apr 2020	INR	26.6	26.6	26.6	26.6	26.6	+1.25 (+4.93%)	1
20 Apr 2020	INR	25.35	25.35	25.35	25.35	25.35	+1.2 (+4.97%)	1
17 Apr 2020	INR	24.15	24.15	24.15	24.15	24.15	+1.15 (+5.00%)	1
16 Apr 2020	INR	23	23	23	23	23	0.0 (0.0%)	0
15 Apr 2020	INR	23	23	23	23	23	0.0 (0.0%)	0
13 Apr 2020	INR	23	23	23	23	23	0.0 (0.0%)	0
9 Apr 2020	INR	23	23	23	23	23	0.0 (0.0%)	0
8 Apr 2020	INR	23	23	23	23	23	-1.2 (-4.96%)	666
7 Apr 2020	INR	25	26.5	24.1	24.2	24.2	-1.1 (-4.35%)	1,247
3 Apr 2020	INR	25.3	25.3	25.3	25.3	25.3	0.0 (0.0%)	0
1 Apr 2020	INR	25.3	25.3	25.3	25.3	25.3	0.0 (0.0%)	0
31 Mar 2020	INR	25.3	25.3	25.3	25.3	25.3	0.0 (0.0%)	0
30 Mar 2020	INR	25.3	25.3	25.3	25.3	25.3	0.0 (0.0%)	0
27 Mar 2020	INR	25.3	25.3	25.3	25.3	25.3	0.0 (0.0%)	509
26 Mar 2020	INR	25.3	25.3	25.3	25.3	25.3	0.0 (0.0%)	0
25 Mar 2020	INR	25.3	25.3	25.3	25.3	25.3	0.0 (0.0%)	5
24 Mar 2020	INR	25.3	25.3	25.3	25.3	25.3	-1.3 (-4.89%)	200
23 Mar 2020	INR	26.6	26.6	26.6	26.6	26.6	-1.4 (-5%)	50
20 Mar 2020	INR	28	28	28	28	28	-1.45 (-4.92%)	50
19 Mar 2020	INR	29.45	29.45	29.45	29.45	29.45	-1.55 (-5%)	165
18 Mar 2020	INR	31	31	31	31	31	-1.6 (-4.91%)	60
17 Mar 2020	INR	32.65	32.65	32.6	32.6	32.6	-1.7 (-4.96%)	520
16 Mar 2020	INR	34.3	34.3	34.3	34.3	34.3	-1.8 (-4.99%)	5
13 Mar 2020	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	267
12 Mar 2020	INR	38.5	38.5	38	38	38	-2 (-5%)	127
11 Mar 2020	INR	40	40	40	40	40	+1 (+2.56%)	20
9 Mar 2020	INR	40	40	39	39	39	-1 (-2.50%)	146
6 Mar 2020	INR	38.55	40	38.55	40	40	-0.55 (-1.36%)	170
5 Mar 2020	INR	40.55	41.25	40.55	40.55	40.55	-2.1 (-4.92%)	111