Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	42.6	42.65	42.6	42.65	42.65	+2 (+4.92%)	43
3 Mar 2020	INR	42	42	38.45	40.65	40.65	+0.2 (+0.49%)	13
2 Mar 2020	INR	40.45	40.45	40.45	40.45	40.45	-2.1 (-4.94%)	4
28 Feb 2020	INR	42.55	42.55	42.55	42.55	42.55	-2.2 (-4.92%)	150
27 Feb 2020	INR	41.2	45	41.2	44.75	44.75	+1.4 (+3.23%)	102
26 Feb 2020	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
25 Feb 2020	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
24 Feb 2020	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
20 Feb 2020	INR	43.35	43.35	43.35	43.35	43.35	-2.25 (-4.93%)	90
19 Feb 2020	INR	44.7	45.6	44.7	45.6	45.6	+1.6 (+3.64%)	4
18 Feb 2020	INR	44	44	44	44	44	0.0 (0.0%)	0
17 Feb 2020	INR	40.85	44	40.85	44	44	+1 (+2.33%)	100
14 Feb 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
13 Feb 2020	INR	40.5	44.7	40.5	43	43	+0.4 (+0.94%)	700
12 Feb 2020	INR	43	43	40.85	42.6	42.6	-0.4 (-0.93%)	133
11 Feb 2020	INR	43.05	43.05	43	43	43	0.0 (0.0%)	15
10 Feb 2020	INR	47	47	43	43	43	-2.25 (-4.97%)	132
7 Feb 2020	INR	48	48	45.05	45.25	45.25	-1.5 (-3.21%)	983
6 Feb 2020	INR	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
5 Feb 2020	INR	46.75	46.75	46.75	46.75	46.75	+1.3 (+2.86%)	6
4 Feb 2020	INR	45.45	45.45	45.45	45.45	45.45	+0.6 (+1.34%)	17
3 Feb 2020	INR	44.85	44.85	44.85	44.85	44.85	+1.5 (+3.46%)	5
1 Feb 2020	INR	40.85	43.35	39.3	43.35	43.35	+2 (+4.84%)	505
31 Jan 2020	INR	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	0
30 Jan 2020	INR	43	43	41.25	41.35	41.35	-1.65 (-3.84%)	47
29 Jan 2020	INR	43	43	43	43	43	+0.05 (+0.12%)	120
28 Jan 2020	INR	43	43	42.95	42.95	42.95	-0.05 (-0.12%)	111
27 Jan 2020	INR	43	43	43	43	43	0.0 (0.0%)	99
24 Jan 2020	INR	42.95	43	42.95	43	43	+2 (+4.88%)	220
23 Jan 2020	INR	41.65	41.65	41	41	41	-0.65 (-1.56%)	4