| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 175.15 | 180.9 | 175.15 | 180 | 180 | +1.3 (+0.73%) | 192 |
| 10 Apr 2024 | INR | 182.9 | 182.95 | 178.55 | 178.7 | 178.7 | -4.1 (-2.24%) | 572 |
| 9 Apr 2024 | INR | 177 | 182.95 | 174 | 182.8 | 182.8 | +5.8 (+3.28%) | 380 |
| 8 Apr 2024 | INR | 182.8 | 182.8 | 177 | 177 | 177 | -3 (-1.67%) | 35 |
| 5 Apr 2024 | INR | 182.8 | 182.8 | 177.95 | 180 | 180 | +2.05 (+1.15%) | 183 |
| 4 Apr 2024 | INR | 182.9 | 182.9 | 176.2 | 177.95 | 177.95 | -4.95 (-2.71%) | 1,658 |
| 3 Apr 2024 | INR | 180.15 | 183 | 176.55 | 182.9 | 182.9 | +2.75 (+1.53%) | 232 |
| 2 Apr 2024 | INR | 180 | 183.45 | 173.05 | 180.15 | 180.15 | +6.1 (+3.50%) | 857 |
| 1 Apr 2024 | INR | 166.6 | 184.75 | 166.6 | 174.05 | 174.05 | -1.35 (-0.77%) | 956 |
| 28 Mar 2024 | INR | 179.95 | 179.95 | 175.05 | 175.4 | 175.4 | -2.85 (-1.60%) | 193 |
| 27 Mar 2024 | INR | 171 | 180 | 171 | 178.25 | 178.25 | -2.8 (-1.55%) | 759 |
| 26 Mar 2024 | INR | 187 | 187 | 178 | 181.05 | 181.05 | -5.95 (-3.18%) | 1,495 |
| 22 Mar 2024 | INR | 175 | 187 | 170 | 187 | 187 | +12 (+6.86%) | 870 |
| 21 Mar 2024 | INR | 182 | 182 | 175 | 175 | 175 | -0.65 (-0.37%) | 1,095 |
| 20 Mar 2024 | INR | 175.05 | 179.95 | 175 | 175.65 | 175.65 | -5.3 (-2.93%) | 83 |
| 19 Mar 2024 | INR | 187.7 | 187.7 | 175 | 180.95 | 180.95 | +9.05 (+5.26%) | 701 |
| 18 Mar 2024 | INR | 174 | 175 | 170 | 171.9 | 171.9 | -3.1 (-1.77%) | 275 |
| 15 Mar 2024 | INR | 175.2 | 175.95 | 174.1 | 175 | 175 | -3 (-1.69%) | 1,107 |
| 14 Mar 2024 | INR | 176.1 | 186 | 174.25 | 178 | 178 | +1.9 (+1.08%) | 662 |
| 13 Mar 2024 | INR | 192 | 192 | 176.05 | 176.1 | 176.1 | -2.3 (-1.29%) | 1,345 |
| 12 Mar 2024 | INR | 189 | 189 | 173.05 | 178.4 | 178.4 | -3.1 (-1.71%) | 768 |
| 11 Mar 2024 | INR | 194.95 | 194.95 | 180 | 181.5 | 181.5 | -9.65 (-5.05%) | 1,583 |
| 7 Mar 2024 | INR | 195.75 | 198 | 185 | 191.15 | 191.15 | +4 (+2.14%) | 2,550 |
| 6 Mar 2024 | INR | 198 | 198 | 183.2 | 187.15 | 187.15 | -5.35 (-2.78%) | 2,223 |
| 5 Mar 2024 | INR | 198.8 | 199 | 191.7 | 192.5 | 192.5 | -0.55 (-0.28%) | 420 |
| 4 Mar 2024 | INR | 191.6 | 197 | 191.6 | 193.05 | 193.05 | +2.7 (+1.42%) | 710 |
| 1 Mar 2024 | INR | 205.95 | 205.95 | 187 | 190.35 | 190.35 | -7.1 (-3.60%) | 2,241 |
| 29 Feb 2024 | INR | 196.65 | 204.95 | 188.6 | 197.45 | 197.45 | +0.8 (+0.41%) | 2,113 |
| 28 Feb 2024 | INR | 215 | 218.5 | 191.65 | 196.65 | 196.65 | -7.15 (-3.51%) | 3,695 |
| 27 Feb 2024 | INR | 188 | 215 | 188 | 203.8 | 203.8 | +17.9 (+9.63%) | 28,214 |
