| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 130.5 | 133.8 | 129 | 129.8 | 129.8 | -0.2 (-0.15%) | 335 |
| 3 Mar 2023 | INR | 132.35 | 133.7 | 129.7 | 130 | 130 | +0.45 (+0.35%) | 153 |
| 2 Mar 2023 | INR | 134.9 | 134.9 | 128.2 | 129.55 | 129.55 | -2.95 (-2.23%) | 1,400 |
| 1 Mar 2023 | INR | 127.8 | 133.95 | 127.8 | 132.5 | 132.5 | -0.5 (-0.38%) | 189 |
| 28 Feb 2023 | INR | 133.1 | 133.1 | 133 | 133 | 133 | +2.55 (+1.95%) | 37 |
| 27 Feb 2023 | INR | 131 | 134.75 | 130.05 | 130.45 | 130.45 | -0.55 (-0.42%) | 915 |
| 24 Feb 2023 | INR | 135 | 135 | 131 | 131 | 131 | +0.3 (+0.23%) | 512 |
| 23 Feb 2023 | INR | 133.75 | 135 | 127.5 | 130.7 | 130.7 | -0.3 (-0.23%) | 2,162 |
| 22 Feb 2023 | INR | 134.7 | 134.7 | 128.25 | 131 | 131 | +1.5 (+1.16%) | 902 |
| 21 Feb 2023 | INR | 134.4 | 137.95 | 127.2 | 129.5 | 129.5 | -0.45 (-0.35%) | 3,376 |
| 20 Feb 2023 | INR | 134 | 140.85 | 128 | 129.95 | 129.95 | -3.9 (-2.91%) | 1,945 |
| 17 Feb 2023 | INR | 134 | 134 | 130 | 133.85 | 133.85 | +2.3 (+1.75%) | 269 |
| 16 Feb 2023 | INR | 131.2 | 135.45 | 130.6 | 131.55 | 131.55 | +0.35 (+0.27%) | 168 |
| 15 Feb 2023 | INR | 130.55 | 134.6 | 130.55 | 131.2 | 131.2 | -2.2 (-1.65%) | 49 |
| 14 Feb 2023 | INR | 130 | 136.65 | 130 | 133.4 | 133.4 | +0.95 (+0.72%) | 475 |
| 13 Feb 2023 | INR | 149 | 149 | 131.55 | 132.45 | 132.45 | -3.9 (-2.86%) | 1,000 |
| 10 Feb 2023 | INR | 131.9 | 148.5 | 129.1 | 136.35 | 136.35 | +6.35 (+4.88%) | 4,392 |
| 9 Feb 2023 | INR | 128.6 | 131.95 | 128.6 | 130 | 130 | -0.55 (-0.42%) | 668 |
| 8 Feb 2023 | INR | 129 | 133 | 127.6 | 130.55 | 130.55 | -0.7 (-0.53%) | 189 |
| 7 Feb 2023 | INR | 132 | 133.9 | 126.5 | 131.25 | 131.25 | -0.65 (-0.49%) | 517 |
| 6 Feb 2023 | INR | 125 | 133.3 | 125 | 131.9 | 131.9 | +2.5 (+1.93%) | 248 |
| 3 Feb 2023 | INR | 134.8 | 134.8 | 124.25 | 129.4 | 129.4 | +1.85 (+1.45%) | 534 |
| 2 Feb 2023 | INR | 130.05 | 130.05 | 126.15 | 127.55 | 127.55 | -2.5 (-1.92%) | 125 |
| 1 Feb 2023 | INR | 131.9 | 132 | 129.35 | 130.05 | 130.05 | -2.35 (-1.77%) | 267 |
| 31 Jan 2023 | INR | 129 | 133 | 126.3 | 132.4 | 132.4 | -0.5 (-0.38%) | 432 |
| 30 Jan 2023 | INR | 129 | 135 | 129 | 132.9 | 132.9 | +2.4 (+1.84%) | 288 |
| 27 Jan 2023 | INR | 136.7 | 149 | 129.25 | 130.5 | 130.5 | -6.2 (-4.54%) | 2,659 |
| 25 Jan 2023 | INR | 128.25 | 139 | 123.1 | 136.7 | 136.7 | +7.35 (+5.68%) | 2,913 |
| 24 Jan 2023 | INR | 128.5 | 133 | 128.5 | 129.35 | 129.35 | -1.05 (-0.81%) | 212 |
| 23 Jan 2023 | INR | 130.25 | 132.9 | 126.55 | 130.4 | 130.4 | -0.1 (-0.08%) | 271 |
