Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 5 |
28 Nov 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.4 (+2.19%) | 40 |
8 Nov 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 1 |
2 Nov 2011 | INR | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | -0.85 (-4.57%) | 100 |
1 Nov 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 18.6 | 18.6 | 16.9 | 18.6 | 18.6 | +0.85 (+4.79%) | 3 |
28 Oct 2011 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 10 |
26 Oct 2011 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 19.25 | 19.3 | 17.7 | 17.7 | 17.7 | -0.7 (-3.80%) | 634 |
24 Oct 2011 | INR | 18.45 | 18.45 | 18.4 | 18.4 | 18.4 | +0.8 (+4.55%) | 864 |
21 Oct 2011 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | +0.8 (+4.76%) | 1,140 |
20 Oct 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |