Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 2,676 |
17 Oct 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 20 |
12 Oct 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 12 |
11 Oct 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.6 (+3.77%) | 5 |
5 Oct 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
30 Sep 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 20 |
22 Sep 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1 |
21 Sep 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 19 |
20 Sep 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.5 (+3.26%) | 20 |
12 Sep 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.55 (-3.46%) | 4 |
9 Sep 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 15.7 | 15.9 | 15.7 | 15.9 | 15.9 | +0.2 (+1.27%) | 40 |
7 Sep 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |