Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 15 |
5 Sep 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.45 (+2.95%) | 20 |
2 Sep 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.61 (+4.17%) | 100 |
26 Aug 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 14 |
25 Aug 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.71 (-4.63%) | 160 |
22 Aug 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 14.64 | 15.35 | 14.64 | 15.35 | 15.35 | +0.71 (+4.85%) | 868 |
18 Aug 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.73 (-4.75%) | 100 |
11 Aug 2011 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.73 (+4.99%) | 50 |
10 Aug 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.73 (-4.75%) | 100 |
8 Aug 2011 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.73 (+4.99%) | 5 |
5 Aug 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 500 |
4 Aug 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.06 (-0.41%) | 314 |
2 Aug 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 15.25 | 15.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 184 |
28 Jul 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Jul 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Jul 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 15.35 | 15.35 | 15 | 15 | 15 | +0.35 (+2.39%) | 490 |