| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | INR | 15.1 | 15.1 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 510 |
| 19 Jul 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 50 |
| 18 Jul 2011 | INR | 15.25 | 15.25 | 14.65 | 14.65 | 14.65 | -0.55 (-3.62%) | 300 |
| 15 Jul 2011 | INR | 15 | 15.35 | 15 | 15.2 | 15.2 | +0.55 (+3.75%) | 500 |
| 14 Jul 2011 | INR | 15.45 | 15.45 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 10 |
| 13 Jul 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 100 |
| 12 Jul 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 14.65 | 15.25 | 14.65 | 15.25 | 15.25 | +0.6 (+4.10%) | 201 |
| 8 Jul 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 180 |
| 7 Jul 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 95 |
| 5 Jul 2011 | INR | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 5 |
| 4 Jul 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 2 |
| 30 Jun 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | INR | 16.1 | 16.1 | 15.85 | 15.9 | 15.9 | +0.55 (+3.58%) | 500 |
| 22 Jun 2011 | INR | 16.14 | 16.14 | 14.66 | 15.35 | 15.35 | -0.03 (-0.20%) | 714 |
| 21 Jun 2011 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 100 |
| 20 Jun 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 100 |
| 17 Jun 2011 | INR | 15 | 15 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 127 |
| 16 Jun 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.73 (-4.75%) | 299 |
| 15 Jun 2011 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 10 |
| 10 Jun 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
