Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 50 |
8 Jun 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 1,357 |
31 May 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 120 |
30 May 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 203 |
27 May 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 15.35 | 15.35 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 1,002 |
25 May 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 264 |
24 May 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 550 |
23 May 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 300 |
20 May 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 100 |
19 May 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 300 |
18 May 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 247 |
16 May 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 300 |
12 May 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 100 |
11 May 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 33 |
10 May 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 450 |
6 May 2011 | INR | 14.55 | 14.64 | 14 | 14.64 | 14.64 | +0.69 (+4.95%) | 3,210 |
5 May 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.64 (+4.81%) | 100 |
3 May 2011 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 110 |