| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | INR | 14.68 | 14.68 | 13.31 | 13.31 | 13.31 | -0.68 (-4.86%) | 200 |
| 27 Apr 2011 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.51 (+3.78%) | 100 |
| 25 Apr 2011 | INR | 13.81 | 13.81 | 13.16 | 13.48 | 13.48 | +0.32 (+2.43%) | 310 |
| 21 Apr 2011 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.62 (+4.94%) | 140 |
| 20 Apr 2011 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 100 |
| 19 Apr 2011 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 3 |
| 18 Apr 2011 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 737 |
| 15 Apr 2011 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.51 (+4.93%) | 1,001 |
| 13 Apr 2011 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 100 |
| 6 Apr 2011 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 100 |
| 4 Apr 2011 | INR | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | -0.04 (-0.41%) | 102 |
| 1 Apr 2011 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 9.85 | 10.5 | 9.85 | 9.85 | 9.85 | -0.38 (-3.71%) | 300 |
| 29 Mar 2011 | INR | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | -0.47 (-4.39%) | 102 |
| 28 Mar 2011 | INR | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.27 (-2.46%) | 100 |
| 25 Mar 2011 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 50 |
| 24 Mar 2011 | INR | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 353 |
| 23 Mar 2011 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 186 |
| 22 Mar 2011 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 4 |
| 21 Mar 2011 | INR | 11.52 | 11.52 | 10.45 | 10.45 | 10.45 | -0.53 (-4.83%) | 150 |
| 18 Mar 2011 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 450 |
| 17 Mar 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 500 |
