Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | INR | 12.1 | 12.15 | 12.1 | 12.15 | 12.15 | +0.15 (+1.25%) | 182 |
11 Mar 2011 | INR | 12 | 12 | 12 | 12 | 12 | -0.48 (-3.85%) | 3 |
10 Mar 2011 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.59 (+4.96%) | 4 |
9 Mar 2011 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.56 (+4.94%) | 58 |
8 Mar 2011 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 11.25 | 11.33 | 11.25 | 11.33 | 11.33 | -0.47 (-3.98%) | 120 |
4 Mar 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
3 Mar 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.04 (+0.34%) | 245 |
28 Feb 2011 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.6 (-4.85%) | 1 |
18 Feb 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 13 | 13 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 1,005 |
10 Feb 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 12.25 | 13 | 12.25 | 13 | 13 | +0.25 (+1.96%) | 210 |
7 Feb 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 1 |
31 Jan 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |