Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
27 Jan 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
24 Jan 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 50 |
20 Jan 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 27 |
17 Jan 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
14 Jan 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.71 (-4.75%) | 15 |
12 Jan 2011 | INR | 14.05 | 14.96 | 14.05 | 14.96 | 14.96 | +0.71 (+4.98%) | 125 |
11 Jan 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
10 Jan 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 14.2 | 14.9 | 14.2 | 14.25 | 14.25 | -0.66 (-4.43%) | 650 |
6 Jan 2011 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 14.3 | 15 | 14.3 | 14.91 | 14.91 | -0.09 (-0.60%) | 750 |
4 Jan 2011 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 85 |
3 Jan 2011 | INR | 14.5 | 15.75 | 14.5 | 15.75 | 15.75 | +0.75 (+5%) | 215 |
31 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 1,300 |
28 Dec 2010 | INR | 14.15 | 14.9 | 14.15 | 14.9 | 14.9 | +0.25 (+1.71%) | 101 |
27 Dec 2010 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
24 Dec 2010 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
22 Dec 2010 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
21 Dec 2010 | INR | 14.45 | 15.85 | 14.45 | 14.65 | 14.65 | -0.45 (-2.98%) | 600 |
20 Dec 2010 | INR | 15.15 | 15.15 | 15.1 | 15.1 | 15.1 | -0.7 (-4.43%) | 1,051 |
16 Dec 2010 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |