| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 11 |
| 19 Jan 2023 | INR | 130 | 130 | 130 | 130 | 130 | -0.9 (-0.69%) | 12 |
| 18 Jan 2023 | INR | 132.35 | 132.35 | 129 | 130.9 | 130.9 | -2.05 (-1.54%) | 1,007 |
| 17 Jan 2023 | INR | 132.4 | 133.9 | 127.1 | 132.95 | 132.95 | +0.55 (+0.42%) | 825 |
| 16 Jan 2023 | INR | 133 | 133.95 | 129.25 | 132.4 | 132.4 | +1.8 (+1.38%) | 464 |
| 13 Jan 2023 | INR | 130.4 | 134.35 | 130.25 | 130.6 | 130.6 | -3.85 (-2.86%) | 274 |
| 12 Jan 2023 | INR | 130.25 | 134.7 | 130.25 | 134.45 | 134.45 | +3.1 (+2.36%) | 79 |
| 11 Jan 2023 | INR | 132 | 132 | 130 | 131.35 | 131.35 | -2.85 (-2.12%) | 54 |
| 10 Jan 2023 | INR | 132.5 | 134.9 | 130 | 134.2 | 134.2 | +0.35 (+0.26%) | 261 |
| 9 Jan 2023 | INR | 129.1 | 135.65 | 129.1 | 133.85 | 133.85 | +1.85 (+1.40%) | 581 |
| 6 Jan 2023 | INR | 130.25 | 136.8 | 128.3 | 132 | 132 | -0.4 (-0.30%) | 499 |
| 5 Jan 2023 | INR | 135.7 | 135.7 | 130.65 | 132.4 | 132.4 | +1.15 (+0.88%) | 41 |
| 4 Jan 2023 | INR | 136 | 142 | 130.1 | 131.25 | 131.25 | -1.75 (-1.32%) | 1,538 |
| 3 Jan 2023 | INR | 129.5 | 134 | 129.5 | 133 | 133 | +3.95 (+3.06%) | 541 |
| 2 Jan 2023 | INR | 129 | 134 | 127.5 | 129.05 | 129.05 | 0.0 (0.0%) | 401 |
| 30 Dec 2022 | INR | 132.95 | 133.1 | 129 | 129.05 | 129.05 | 0.0 (0.0%) | 466 |
| 29 Dec 2022 | INR | 128 | 133.5 | 128 | 129.05 | 129.05 | +0.5 (+0.39%) | 380 |
| 28 Dec 2022 | INR | 126.75 | 134.05 | 126.75 | 128.55 | 128.55 | -0.85 (-0.66%) | 1,081 |
| 27 Dec 2022 | INR | 130.9 | 134.75 | 129.3 | 129.4 | 129.4 | -1.25 (-0.96%) | 1,149 |
| 26 Dec 2022 | INR | 125 | 133.9 | 125 | 130.65 | 130.65 | +3.25 (+2.55%) | 2,479 |
| 23 Dec 2022 | INR | 134.6 | 134.6 | 125 | 127.4 | 127.4 | -5 (-3.78%) | 1,355 |
| 22 Dec 2022 | INR | 135 | 137.8 | 131.05 | 132.4 | 132.4 | -0.6 (-0.45%) | 964 |
| 21 Dec 2022 | INR | 135.8 | 138.95 | 132.9 | 133 | 133 | -1.85 (-1.37%) | 1,337 |
| 20 Dec 2022 | INR | 135 | 137 | 131.95 | 134.85 | 134.85 | -0.85 (-0.63%) | 209 |
| 19 Dec 2022 | INR | 137.95 | 137.95 | 133.4 | 135.7 | 135.7 | +1.4 (+1.04%) | 1,238 |
| 16 Dec 2022 | INR | 138.8 | 138.8 | 133.3 | 134.3 | 134.3 | +0.6 (+0.45%) | 684 |
| 15 Dec 2022 | INR | 138 | 139 | 133.35 | 133.7 | 133.7 | -0.6 (-0.45%) | 436 |
| 14 Dec 2022 | INR | 131.1 | 139.95 | 131.1 | 134.3 | 134.3 | -0.8 (-0.59%) | 3,362 |
| 13 Dec 2022 | INR | 134.05 | 141.95 | 134.05 | 135.1 | 135.1 | +1 (+0.75%) | 1,500 |
| 12 Dec 2022 | INR | 134.15 | 139.95 | 133 | 134.1 | 134.1 | -0.05 (-0.04%) | 584 |
