| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.6 (-3.66%) | 50 |
| 14 Dec 2010 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | INR | 16.5 | 16.5 | 15.9 | 16.4 | 16.4 | -0.3 (-1.80%) | 316 |
| 9 Dec 2010 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 10 |
| 8 Dec 2010 | INR | 19.2 | 19.2 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 11 |
| 7 Dec 2010 | INR | 20.25 | 20.25 | 18.4 | 18.4 | 18.4 | -0.9 (-4.66%) | 145 |
| 6 Dec 2010 | INR | 19.75 | 19.75 | 18.3 | 19.3 | 19.3 | +0.1 (+0.52%) | 73 |
| 3 Dec 2010 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 2 |
| 2 Dec 2010 | INR | 20.05 | 20.05 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 71 |
| 1 Dec 2010 | INR | 19.2 | 19.25 | 17.55 | 19.25 | 19.25 | +0.85 (+4.62%) | 746 |
| 30 Nov 2010 | INR | 18.75 | 18.75 | 17.15 | 18.4 | 18.4 | +0.4 (+2.22%) | 52 |
| 29 Nov 2010 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 1 |
| 26 Nov 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 1 |
| 25 Nov 2010 | INR | 16.95 | 17 | 16.95 | 17 | 17 | 0.0 (0.0%) | 80 |
| 24 Nov 2010 | INR | 15.4 | 17 | 15.4 | 17 | 17 | +0.8 (+4.94%) | 245 |
| 23 Nov 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.4 (-2.41%) | 100 |
| 22 Nov 2010 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -1.15 (-6.48%) | 200 |
| 19 Nov 2010 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 100 |
| 18 Nov 2010 | INR | 21 | 21 | 16.4 | 18.1 | 18.1 | -0.95 (-4.99%) | 3,346 |
| 16 Nov 2010 | INR | 16.6 | 19.05 | 16.6 | 19.05 | 19.05 | +1.5 (+8.55%) | 248 |
| 15 Nov 2010 | INR | 18.5 | 19.8 | 15.1 | 17.55 | 17.55 | -0.35 (-1.96%) | 1,890 |
| 12 Nov 2010 | INR | 17.9 | 18.9 | 17.9 | 17.9 | 17.9 | +0.9 (+5.29%) | 315 |
| 11 Nov 2010 | INR | 16.75 | 20.85 | 16 | 17 | 17 | -0.4 (-2.30%) | 2,459 |
| 10 Nov 2010 | INR | 17 | 17.5 | 16.7 | 17.4 | 17.4 | -0.1 (-0.57%) | 1,000 |
| 9 Nov 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.4 (+8.70%) | 5 |
| 8 Nov 2010 | INR | 17.2 | 17.2 | 15.05 | 16.1 | 16.1 | +1.75 (+12.20%) | 2,879 |
| 5 Nov 2010 | INR | 14.25 | 14.5 | 14.25 | 14.35 | 14.35 | -2.15 (-13.03%) | 200 |
| 4 Nov 2010 | INR | 17.25 | 17.25 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 1,059 |
| 3 Nov 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.9 (-5.17%) | 19 |
