| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | INR | 15.3 | 17.4 | 15.3 | 17.4 | 17.4 | +1.55 (+9.78%) | 2,094 |
| 1 Nov 2010 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 15.75 | 16.6 | 15.4 | 15.85 | 15.85 | -0.88 (-5.26%) | 2,346 |
| 28 Oct 2010 | INR | 17.79 | 18 | 16.11 | 16.73 | 16.73 | -0.19 (-1.12%) | 1,540 |
| 27 Oct 2010 | INR | 19.9 | 19.9 | 16.4 | 16.92 | 16.92 | -1.3 (-7.14%) | 1,897 |
| 26 Oct 2010 | INR | 19.05 | 19.05 | 16.84 | 18.22 | 18.22 | +0.9 (+5.20%) | 5,994 |
| 25 Oct 2010 | INR | 17.29 | 17.32 | 17.29 | 17.32 | 17.32 | +1.57 (+9.97%) | 2,661 |
| 22 Oct 2010 | INR | 15.6 | 15.76 | 14.15 | 15.75 | 15.75 | +1.42 (+9.91%) | 1,779 |
| 21 Oct 2010 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.68 (-4.53%) | 100 |
| 20 Oct 2010 | INR | 14.71 | 15.05 | 14.71 | 15.01 | 15.01 | +0.06 (+0.40%) | 850 |
| 19 Oct 2010 | INR | 14.95 | 14.95 | 14.9 | 14.95 | 14.95 | -0.24 (-1.58%) | 300 |
| 18 Oct 2010 | INR | 14.66 | 14.66 | 14.66 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | INR | 15 | 15.55 | 14.22 | 15.19 | 15.19 | +0.23 (+1.54%) | 5,998 |
| 14 Oct 2010 | INR | 14.4 | 15.85 | 14.4 | 14.96 | 14.96 | +0.54 (+3.74%) | 5,702 |
| 13 Oct 2010 | INR | 15 | 15 | 14.05 | 14.42 | 14.42 | -0.34 (-2.30%) | 3,008 |
| 12 Oct 2010 | INR | 14.75 | 14.75 | 14.75 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | INR | 14 | 14.99 | 13.8 | 14.76 | 14.76 | +0.39 (+2.71%) | 347 |
| 8 Oct 2010 | INR | 14.1 | 15 | 13.6 | 14.37 | 14.37 | +0.18 (+1.27%) | 1,207 |
| 7 Oct 2010 | INR | 12.9 | 15.6 | 12.9 | 14.19 | 14.19 | 0.0 (0.0%) | 16,885 |
| 6 Oct 2010 | INR | 14 | 14.75 | 13.4 | 14.19 | 14.19 | +0.15 (+1.07%) | 4,272 |
| 5 Oct 2010 | INR | 14 | 14.1 | 14 | 14.04 | 14.04 | 0.0 (0.0%) | 500 |
| 4 Oct 2010 | INR | 15 | 15 | 13.55 | 14.04 | 14.04 | -0.94 (-6.28%) | 375 |
| 1 Oct 2010 | INR | 15.2 | 15.2 | 13.9 | 14.98 | 14.98 | +0.98 (+7%) | 186 |
| 30 Sep 2010 | INR | 14 | 14 | 14 | 14 | 14 | -1.2 (-7.89%) | 25 |
| 29 Sep 2010 | INR | 14 | 15.25 | 14 | 15.2 | 15.2 | +1.2 (+8.57%) | 346 |
| 28 Sep 2010 | INR | 14.5 | 15.7 | 14 | 14 | 14 | -0.8 (-5.41%) | 4,036 |
| 27 Sep 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 100 |
| 24 Sep 2010 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 26 |
| 22 Sep 2010 | INR | 14 | 15.4 | 13.75 | 15.4 | 15.4 | +1.4 (+10%) | 7,521 |
